Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 1,406 | -0.01(-6.45%) |
Oct 30, 2002 | 0.2293 | 0.2293 | 0.2204 | 0.2204 | 562 | -0.01(-4.54%) |
Oct 29, 2002 | 0.2099 | 0.2309 | 0.2044 | 0.2309 | 8,720 | +0.00(+0.70%) |
Oct 28, 2002 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 281 | -0.03(-11.03%) |
Oct 17, 2002 | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.2933 | 0.2933 | 0.2577 | 0.2577 | 7,032 | +0.02(+7.41%) |
Oct 15, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.2417 | 0.2417 | 0.2400 | 0.2400 | 1,406 | +0.00(+1.50%) |
Oct 09, 2002 | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 281 | +0.01(+2.31%) |
Oct 07, 2002 | 0.2560 | 0.2560 | 0.2311 | 0.2311 | 1,406 | -0.03(-12.10%) |
Oct 04, 2002 | 0.2629 | 0.2629 | 0.2629 | 0.2629 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.2400 | 0.2629 | 0.2364 | 0.2629 | 27,004 | +0.02(+9.56%) |
Oct 02, 2002 | 0.2257 | 0.2400 | 0.2257 | 0.2400 | 7,032 | +0.01(+3.85%) |
Oct 01, 2002 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 0.2204 | 0.2313 | 0.2167 | 0.2311 | 15,752 | +0.00(+1.56%) |
Sep 27, 2002 | 0.2257 | 0.2275 | 0.2257 | 0.2275 | 5,344 | -0.01(-5.81%) |
Sep 26, 2002 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 0.2986 | 0.2986 | 0.2080 | 0.2416 | 66,667 | -0.06(-20.53%) |
Sep 24, 2002 | 0.3093 | 0.3093 | 0.3040 | 0.3040 | 3,375 | -0.02(-5.00%) |
Sep 23, 2002 | 0.3199 | 0.3199 | 0.3198 | 0.3199 | 10,689 | +0.01(+2.27%) |
Sep 20, 2002 | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 843 | -0.01(-1.68%) |
Sep 18, 2002 | 0.3093 | 0.3182 | 0.3093 | 0.3182 | 15,752 | +0.02(+8.48%) |
Sep 17, 2002 | 0.3022 | 0.3022 | 0.2933 | 0.2933 | 562 | -0.01(-2.94%) |
Sep 16, 2002 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 5,344 | +0.01(+2.97%) |
Sep 13, 2002 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.2968 | 0.2968 | 0.2935 | 0.2935 | 2,812 | -0.01(-2.88%) |
Sep 10, 2002 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 11,814 | +0.01(+1.80%) |
Sep 06, 2002 | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 281 | -0.00(-1.18%) |
Sep 05, 2002 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.2968 | 0.3004 | 0.2968 | 0.3004 | 4,782 | -0.00(-0.59%) |
Sep 03, 2002 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 1,687 | -0.01(-2.86%) |
Aug 30, 2002 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.2862 | 0.3111 | 0.2862 | 0.3111 | 29,254 | +0.03(+9.38%) |
Aug 28, 2002 | 0.2880 | 0.2880 | 0.2844 | 0.2844 | 1,687 | +0.00(+0.63%) |
Aug 27, 2002 | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 281 | -0.00(-0.62%) |
Aug 26, 2002 | 0.2844 | 0.3022 | 0.2844 | 0.2844 | 15,752 | +0.00(+0.00%) |
Aug 23, 2002 | 0.2913 | 0.2913 | 0.2844 | 0.2844 | 843 | +0.00(+0.00%) |
Aug 22, 2002 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 3,375 | +0.00(+0.00%) |
Aug 15, 2002 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 2,250 | +0.02(+5.96%) |
Aug 14, 2002 | 0.2666 | 0.2968 | 0.2666 | 0.2684 | 6,188 | +0.00(+1.34%) |
Aug 13, 2002 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0 | -0.02(-8.02%) |
Aug 07, 2002 | 0.2737 | 0.2880 | 0.2417 | 0.2880 | 39,662 | +0.01(+5.19%) |
Aug 06, 2002 | 0.2737 | 0.2737 | 0.2737 | 0.2737 | 2,812 | +0.01(+2.67%) |
Aug 05, 2002 | 0.2933 | 0.2933 | 0.2666 | 0.2666 | 19,409 | -0.02(-6.25%) |
Aug 02, 2002 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0 | +0.00(+0.00%) |