Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 5.176 | 5.261 | 4.927 | 5.126 | 164,074 | -0.01(-0.14%) |
Oct 30, 2008 | 4.906 | 5.155 | 4.892 | 5.133 | 88,807 | +0.22(+4.49%) |
Oct 29, 2008 | 5.276 | 5.276 | 4.828 | 4.913 | 121,965 | -0.28(-5.34%) |
Oct 28, 2008 | 5.148 | 5.254 | 4.828 | 5.190 | 203,095 | +0.25(+5.04%) |
Oct 27, 2008 | 5.162 | 5.297 | 4.920 | 4.941 | 184,411 | -0.41(-7.58%) |
Oct 24, 2008 | 5.013 | 5.539 | 4.621 | 5.347 | 132,816 | -0.05(-0.92%) |
Oct 23, 2008 | 6.129 | 6.136 | 5.332 | 5.396 | 152,822 | -0.71(-11.64%) |
Oct 22, 2008 | 5.802 | 6.328 | 5.688 | 6.107 | 343,612 | +0.06(+0.94%) |
Oct 21, 2008 | 6.164 | 6.541 | 5.752 | 6.051 | 198,866 | -0.26(-4.17%) |
Oct 20, 2008 | 5.674 | 6.328 | 5.268 | 6.314 | 283,772 | +0.80(+14.43%) |
Oct 17, 2008 | 5.304 | 6.355 | 4.984 | 5.517 | 211,522 | -0.14(-2.39%) |
Oct 16, 2008 | 4.913 | 5.731 | 4.287 | 5.652 | 230,364 | +0.85(+17.78%) |
Oct 15, 2008 | 4.764 | 4.920 | 4.742 | 4.799 | 97,127 | +0.00(+0.00%) |
Oct 14, 2008 | 5.332 | 5.446 | 4.657 | 4.799 | 187,258 | -0.33(-6.38%) |
Oct 13, 2008 | 4.700 | 5.126 | 4.380 | 5.126 | 247,952 | +1.00(+24.10%) |
Oct 10, 2008 | 3.185 | 4.131 | 2.737 | 4.131 | 412,623 | +0.82(+24.68%) |
Oct 09, 2008 | 4.486 | 4.536 | 3.306 | 3.313 | 236,755 | -1.16(-25.91%) |
Oct 08, 2008 | 4.579 | 4.828 | 4.252 | 4.472 | 224,333 | -0.22(-4.70%) |
Oct 07, 2008 | 4.757 | 5.553 | 4.565 | 4.693 | 142,275 | -0.41(-7.95%) |
Oct 06, 2008 | 5.681 | 5.688 | 4.927 | 5.098 | 196,196 | -0.66(-11.48%) |
Oct 03, 2008 | 6.250 | 6.406 | 5.759 | 5.759 | 148,711 | -0.31(-5.15%) |
Oct 02, 2008 | 6.399 | 6.648 | 6.043 | 6.072 | 151,920 | -0.32(-5.01%) |
Oct 01, 2008 | 7.110 | 7.110 | 6.058 | 6.392 | 157,808 | -0.75(-10.55%) |
Sep 30, 2008 | 5.866 | 7.146 | 5.866 | 7.146 | 135,906 | +1.28(+21.82%) |
Sep 29, 2008 | 6.669 | 7.700 | 5.332 | 5.866 | 132,059 | -1.15(-16.41%) |
Sep 26, 2008 | 6.826 | 7.110 | 6.719 | 7.018 | 64,960 | -0.13(-1.79%) |
Sep 25, 2008 | 6.797 | 7.437 | 6.690 | 7.146 | 141,595 | +0.35(+5.13%) |
Sep 24, 2008 | 6.612 | 6.861 | 6.271 | 6.797 | 136,189 | +0.18(+2.80%) |
Sep 23, 2008 | 6.527 | 6.989 | 6.266 | 6.612 | 155,986 | +0.01(+0.22%) |
Sep 22, 2008 | 7.437 | 7.508 | 6.591 | 6.598 | 220,127 | -1.01(-13.27%) |
Sep 19, 2008 | 7.010 | 7.821 | 6.442 | 7.608 | 562,710 | +1.66(+27.99%) |
Sep 18, 2008 | 5.695 | 6.043 | 4.955 | 5.944 | 821,918 | +0.26(+4.63%) |
Sep 17, 2008 | 5.823 | 6.001 | 5.667 | 5.681 | 328,696 | -0.23(-3.97%) |
Sep 16, 2008 | 5.915 | 6.221 | 5.731 | 5.915 | 563,859 | -0.18(-2.92%) |
Sep 15, 2008 | 6.584 | 6.612 | 6.086 | 6.093 | 330,581 | -0.80(-11.56%) |
Sep 12, 2008 | 6.804 | 6.890 | 6.527 | 6.890 | 260,645 | +0.01(+0.21%) |
Sep 11, 2008 | 7.252 | 7.451 | 5.972 | 6.875 | 573,225 | -0.60(-7.99%) |
Sep 10, 2008 | 8.347 | 8.504 | 7.281 | 7.473 | 454,659 | -0.69(-8.45%) |
Sep 09, 2008 | 9.222 | 9.300 | 8.162 | 8.162 | 229,860 | -1.19(-12.77%) |
Sep 08, 2008 | 9.492 | 9.542 | 8.887 | 9.357 | 112,843 | -0.03(-0.30%) |
Sep 05, 2008 | 9.307 | 9.385 | 8.895 | 9.385 | 150,348 | -0.03(-0.30%) |
Sep 04, 2008 | 9.748 | 9.748 | 9.222 | 9.414 | 113,298 | -0.49(-4.95%) |
Sep 03, 2008 | 9.805 | 10.03 | 9.670 | 9.904 | 67,306 | +0.02(+0.22%) |
Sep 02, 2008 | 10.22 | 10.31 | 9.776 | 9.883 | 90,253 | -0.18(-1.77%) |
Aug 29, 2008 | 10.30 | 10.30 | 9.997 | 10.06 | 57,754 | -0.16(-1.60%) |
Aug 28, 2008 | 9.947 | 10.23 | 9.947 | 10.22 | 80,048 | +0.21(+2.13%) |
Aug 27, 2008 | 10.02 | 10.06 | 9.854 | 10.01 | 62,226 | +0.01(+0.07%) |
Aug 26, 2008 | 9.613 | 10.28 | 9.605 | 10.00 | 178,341 | +0.36(+3.76%) |
Aug 25, 2008 | 9.904 | 9.947 | 9.598 | 9.641 | 91,958 | -0.37(-3.69%) |
Aug 22, 2008 | 9.620 | 10.02 | 9.620 | 10.01 | 139,061 | +0.26(+2.62%) |
Aug 21, 2008 | 9.478 | 9.812 | 9.392 | 9.755 | 153,137 | +0.17(+1.78%) |
Aug 20, 2008 | 9.179 | 9.613 | 9.129 | 9.584 | 179,237 | +0.40(+4.33%) |
Aug 19, 2008 | 9.392 | 9.485 | 9.079 | 9.186 | 101,609 | -0.29(-3.08%) |
Aug 18, 2008 | 9.136 | 9.627 | 9.101 | 9.478 | 303,811 | +0.36(+3.98%) |
Aug 15, 2008 | 9.435 | 9.542 | 9.101 | 9.115 | 137,379 | -0.16(-1.69%) |
Aug 14, 2008 | 9.193 | 9.385 | 9.193 | 9.271 | 61,361 | +0.04(+0.46%) |
Aug 13, 2008 | 9.307 | 9.385 | 9.037 | 9.229 | 173,044 | -0.15(-1.59%) |
Aug 12, 2008 | 9.385 | 9.421 | 9.193 | 9.378 | 105,415 | -0.04(-0.38%) |
Aug 11, 2008 | 9.257 | 9.506 | 9.115 | 9.414 | 194,157 | +0.13(+1.38%) |
Aug 08, 2008 | 9.143 | 9.485 | 9.143 | 9.286 | 266,825 | +0.08(+0.85%) |
Aug 07, 2008 | 9.257 | 9.470 | 9.108 | 9.207 | 274,032 | -0.18(-1.89%) |
Aug 06, 2008 | 9.790 | 9.812 | 9.293 | 9.385 | 259,976 | -0.47(-4.76%) |
Aug 05, 2008 | 10.24 | 10.24 | 9.705 | 9.854 | 166,989 | -0.24(-2.39%) |
Aug 04, 2008 | 11.18 | 11.18 | 10.03 | 10.10 | 120,452 | -0.55(-5.21%) |