Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.753 | 2.782 | 2.725 | 2.744 | 23,942 | -0.01(-0.34%) |
Oct 28, 2022 | 2.791 | 2.791 | 2.734 | 2.753 | 3,950 | +0.05(+1.75%) |
Oct 27, 2022 | 2.697 | 2.763 | 2.668 | 2.706 | 22,261 | +0.04(+1.42%) |
Oct 26, 2022 | 2.716 | 2.716 | 2.659 | 2.668 | 20,428 | -0.03(-1.05%) |
Oct 25, 2022 | 2.611 | 2.706 | 2.611 | 2.697 | 35,071 | +0.09(+3.26%) |
Oct 24, 2022 | 2.640 | 2.687 | 2.611 | 2.611 | 26,560 | -0.03(-1.08%) |
Oct 21, 2022 | 2.640 | 2.667 | 2.630 | 2.640 | 21,861 | +0.04(+1.45%) |
Oct 20, 2022 | 2.668 | 2.667 | 2.602 | 2.602 | 11,120 | +0.00(+0.00%) |
Oct 19, 2022 | 2.611 | 2.630 | 2.602 | 2.602 | 15,509 | -0.01(-0.36%) |
Oct 18, 2022 | 2.621 | 2.678 | 2.611 | 2.611 | 31,035 | +0.00(+0.00%) |
Oct 17, 2022 | 2.536 | 2.640 | 2.536 | 2.611 | 11,368 | +0.01(+0.36%) |
Oct 14, 2022 | 2.545 | 2.725 | 2.536 | 2.602 | 32,243 | +0.05(+2.14%) |
Oct 13, 2022 | 2.500 | 2.595 | 2.491 | 2.548 | 33,076 | -0.01(-0.37%) |
Oct 12, 2022 | 2.660 | 2.660 | 2.557 | 2.557 | 12,302 | -0.04(-1.45%) |
Oct 11, 2022 | 2.689 | 2.689 | 2.561 | 2.595 | 30,416 | -0.10(-3.56%) |
Oct 10, 2022 | 2.689 | 2.708 | 2.651 | 2.691 | 24,264 | -0.01(-0.30%) |
Oct 07, 2022 | 2.868 | 2.899 | 2.642 | 2.699 | 56,614 | -0.17(-5.92%) |
Oct 06, 2022 | 2.934 | 2.944 | 2.868 | 2.868 | 12,994 | +0.01(+0.33%) |
Oct 05, 2022 | 2.944 | 2.963 | 2.831 | 2.859 | 10,501 | -0.05(-1.62%) |
Oct 04, 2022 | 2.831 | 2.934 | 2.831 | 2.906 | 33,697 | +0.07(+2.33%) |
Oct 03, 2022 | 2.699 | 2.868 | 2.699 | 2.840 | 45,950 | +0.13(+4.88%) |
Sep 30, 2022 | 2.680 | 2.732 | 2.680 | 2.708 | 25,284 | +0.02(+0.70%) |
Sep 29, 2022 | 2.689 | 2.746 | 2.670 | 2.689 | 14,801 | -0.04(-1.38%) |
Sep 28, 2022 | 2.755 | 2.765 | 2.717 | 2.727 | 24,291 | +0.01(+0.35%) |
Sep 27, 2022 | 2.727 | 2.735 | 2.689 | 2.717 | 21,957 | +0.02(+0.70%) |
Sep 26, 2022 | 2.689 | 2.774 | 2.689 | 2.699 | 15,933 | -0.05(-1.72%) |
Sep 23, 2022 | 2.783 | 2.793 | 2.727 | 2.746 | 60,816 | -0.07(-2.35%) |
Sep 22, 2022 | 2.849 | 2.883 | 2.784 | 2.812 | 11,939 | -0.04(-1.32%) |
Sep 21, 2022 | 2.887 | 2.916 | 2.831 | 2.849 | 33,327 | -0.06(-1.95%) |
Sep 20, 2022 | 2.934 | 2.972 | 2.831 | 2.906 | 27,665 | -0.05(-1.60%) |
Sep 19, 2022 | 2.831 | 2.991 | 2.670 | 2.953 | 52,882 | +0.06(+1.95%) |
Sep 16, 2022 | 3.095 | 3.095 | 2.887 | 2.897 | 87,114 | -0.14(-4.66%) |
Sep 15, 2022 | 3.010 | 3.067 | 2.982 | 3.038 | 49,368 | +0.03(+0.94%) |
Sep 14, 2022 | 2.991 | 3.095 | 2.915 | 3.010 | 77,923 | +0.01(+0.31%) |
Sep 13, 2022 | 3.378 | 3.378 | 2.925 | 3.000 | 164,877 | -0.40(-11.67%) |
Sep 12, 2022 | 3.397 | 3.536 | 3.397 | 3.397 | 32,381 | -0.04(-1.10%) |
Sep 09, 2022 | 3.416 | 3.529 | 3.397 | 3.434 | 36,486 | -0.09(-2.48%) |
Sep 08, 2022 | 3.390 | 3.522 | 3.390 | 3.522 | 24,332 | +0.08(+2.19%) |
Sep 07, 2022 | 3.428 | 3.446 | 3.371 | 3.446 | 20,125 | +0.01(+0.27%) |
Sep 06, 2022 | 3.541 | 3.541 | 3.418 | 3.437 | 36,486 | -0.10(-2.93%) |
Sep 02, 2022 | 3.550 | 3.710 | 3.514 | 3.541 | 45,613 | +0.01(+0.27%) |
Sep 01, 2022 | 3.531 | 3.559 | 3.512 | 3.531 | 28,618 | -0.03(-0.79%) |
Aug 31, 2022 | 3.630 | 3.630 | 3.541 | 3.559 | 20,442 | -0.07(-1.82%) |
Aug 30, 2022 | 3.644 | 3.654 | 3.531 | 3.625 | 53,061 | -0.04(-1.03%) |
Aug 29, 2022 | 3.710 | 3.721 | 3.663 | 3.663 | 22,557 | -0.09(-2.50%) |
Aug 26, 2022 | 3.804 | 3.806 | 3.720 | 3.757 | 25,496 | +0.00(+0.00%) |
Aug 25, 2022 | 3.785 | 3.839 | 3.729 | 3.757 | 17,025 | -0.02(-0.50%) |
Aug 24, 2022 | 3.752 | 3.804 | 3.716 | 3.776 | 37,843 | +0.04(+1.01%) |
Aug 23, 2022 | 3.861 | 3.863 | 3.691 | 3.738 | 51,743 | -0.04(-1.00%) |
Aug 22, 2022 | 3.936 | 4.002 | 3.767 | 3.776 | 39,063 | -0.16(-4.07%) |
Aug 19, 2022 | 3.946 | 4.045 | 3.912 | 3.936 | 12,936 | -0.06(-1.42%) |
Aug 18, 2022 | 4.031 | 4.068 | 3.946 | 3.993 | 23,288 | -0.02(-0.47%) |
Aug 17, 2022 | 3.993 | 4.030 | 3.908 | 4.011 | 14,988 | +0.01(+0.24%) |
Aug 16, 2022 | 4.077 | 4.091 | 3.983 | 4.002 | 24,756 | -0.07(-1.62%) |
Aug 15, 2022 | 3.974 | 4.087 | 3.946 | 4.068 | 13,082 | +0.05(+1.17%) |
Aug 12, 2022 | 3.918 | 4.030 | 3.918 | 4.021 | 20,266 | +0.03(+0.71%) |
Aug 11, 2022 | 3.993 | 4.030 | 3.927 | 3.993 | 22,915 | +0.07(+1.68%) |
Aug 10, 2022 | 3.917 | 3.978 | 3.880 | 3.927 | 25,896 | +0.02(+0.48%) |
Aug 09, 2022 | 3.955 | 4.068 | 3.908 | 3.908 | 46,616 | -0.05(-1.19%) |
Aug 08, 2022 | 4.011 | 4.068 | 3.927 | 3.955 | 38,262 | -0.05(-1.18%) |
Aug 05, 2022 | 3.946 | 4.011 | 3.908 | 4.002 | 39,717 | +0.06(+1.61%) |
Aug 04, 2022 | 3.910 | 3.976 | 3.891 | 3.938 | 21,712 | +0.04(+0.96%) |
Aug 03, 2022 | 3.985 | 4.079 | 3.901 | 3.901 | 36,487 | -0.04(-0.95%) |
Aug 02, 2022 | 4.004 | 4.004 | 3.938 | 3.938 | 20,731 | -0.04(-0.95%) |