Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.713 | 2.713 | 2.683 | 2.683 | 7,122 | +0.00(+0.00%) |
Oct 30, 2023 | 2.713 | 2.713 | 2.683 | 2.683 | 9,680 | +0.02(+0.73%) |
Oct 27, 2023 | 2.713 | 2.713 | 2.664 | 2.664 | 19,376 | -0.02(-0.72%) |
Oct 26, 2023 | 2.683 | 2.722 | 2.664 | 2.683 | 14,908 | -0.00(-0.00%) |
Oct 25, 2023 | 2.722 | 2.752 | 2.678 | 2.683 | 22,106 | -0.05(-1.79%) |
Oct 24, 2023 | 2.596 | 2.732 | 2.410 | 2.732 | 192,913 | +0.13(+4.87%) |
Oct 23, 2023 | 2.644 | 2.693 | 2.586 | 2.605 | 28,208 | -0.06(-2.20%) |
Oct 20, 2023 | 2.644 | 2.693 | 2.644 | 2.664 | 23,128 | +0.01(+0.37%) |
Oct 19, 2023 | 2.683 | 2.722 | 2.654 | 2.654 | 16,100 | -0.03(-1.09%) |
Oct 18, 2023 | 2.693 | 2.742 | 2.683 | 2.683 | 8,301 | -0.01(-0.36%) |
Oct 17, 2023 | 2.703 | 2.752 | 2.693 | 2.693 | 13,865 | -0.01(-0.36%) |
Oct 16, 2023 | 2.742 | 2.771 | 2.703 | 2.703 | 18,666 | +0.00(+0.00%) |
Oct 13, 2023 | 2.771 | 2.790 | 2.703 | 2.703 | 29,935 | -0.07(-2.46%) |
Oct 12, 2023 | 2.820 | 2.869 | 2.761 | 2.771 | 8,317 | +0.00(+0.00%) |
Oct 11, 2023 | 2.752 | 2.878 | 2.732 | 2.771 | 494,830 | +0.01(+0.35%) |
Oct 10, 2023 | 2.732 | 2.816 | 2.732 | 2.761 | 4,511 | +0.00(+0.00%) |
Oct 09, 2023 | 2.752 | 2.781 | 2.713 | 2.761 | 19,809 | +0.01(+0.35%) |
Oct 06, 2023 | 2.751 | 2.765 | 2.703 | 2.752 | 23,535 | +0.05(+1.81%) |
Oct 05, 2023 | 2.761 | 2.781 | 2.703 | 2.703 | 8,045 | -0.07(-2.55%) |
Oct 04, 2023 | 2.715 | 2.774 | 2.715 | 2.774 | 9,720 | +0.04(+1.60%) |
Oct 03, 2023 | 2.788 | 2.788 | 2.725 | 2.730 | 19,033 | -0.02(-0.88%) |
Oct 02, 2023 | 2.774 | 2.842 | 2.725 | 2.754 | 41,202 | -0.02(-0.70%) |
Sep 29, 2023 | 2.774 | 2.802 | 2.750 | 2.774 | 7,210 | +0.04(+1.42%) |
Sep 28, 2023 | 2.774 | 2.871 | 2.735 | 2.735 | 4,753 | +0.00(+0.00%) |
Sep 27, 2023 | 2.783 | 2.848 | 2.735 | 2.735 | 29,071 | -0.06(-2.05%) |
Sep 26, 2023 | 2.764 | 2.842 | 2.764 | 2.792 | 4,860 | -0.01(-0.39%) |
Sep 25, 2023 | 2.744 | 2.842 | 2.803 | 2.803 | 13,613 | +0.02(+0.70%) |
Sep 22, 2023 | 2.754 | 2.822 | 2.744 | 2.783 | 23,963 | +0.04(+1.42%) |
Sep 21, 2023 | 2.793 | 2.839 | 2.710 | 2.744 | 114,003 | -0.08(-2.76%) |
Sep 20, 2023 | 2.861 | 2.883 | 2.822 | 2.822 | 15,499 | -0.08(-2.68%) |
Sep 19, 2023 | 2.900 | 2.929 | 2.822 | 2.900 | 27,753 | -0.02(-0.67%) |
Sep 18, 2023 | 2.920 | 2.929 | 2.890 | 2.920 | 11,059 | +0.01(+0.33%) |
Sep 15, 2023 | 2.890 | 2.959 | 2.881 | 2.910 | 22,683 | +0.03(+1.01%) |
Sep 14, 2023 | 2.842 | 2.900 | 2.842 | 2.881 | 12,403 | -0.01(-0.34%) |
Sep 13, 2023 | 2.900 | 2.949 | 2.851 | 2.890 | 21,300 | -0.01(-0.34%) |
Sep 12, 2023 | 2.881 | 2.987 | 2.881 | 2.900 | 16,386 | -0.01(-0.33%) |
Sep 11, 2023 | 2.949 | 2.949 | 2.881 | 2.910 | 10,955 | +0.04(+1.36%) |
Sep 08, 2023 | 2.900 | 2.924 | 2.871 | 2.871 | 11,307 | -0.01(-0.42%) |
Sep 07, 2023 | 2.951 | 2.951 | 2.883 | 2.883 | 14,094 | -0.03(-1.00%) |
Sep 06, 2023 | 2.932 | 2.980 | 2.912 | 2.912 | 8,087 | -0.03(-0.99%) |
Sep 05, 2023 | 2.961 | 2.961 | 2.922 | 2.941 | 10,987 | +0.01(+0.33%) |
Sep 01, 2023 | 2.922 | 2.980 | 2.912 | 2.932 | 23,741 | +0.01(+0.33%) |
Aug 31, 2023 | 2.922 | 2.990 | 2.922 | 2.922 | 13,962 | -0.01(-0.33%) |
Aug 30, 2023 | 2.825 | 2.990 | 2.825 | 2.932 | 27,580 | +0.06(+2.03%) |
Aug 29, 2023 | 2.873 | 2.903 | 2.838 | 2.873 | 25,215 | -0.01(-0.34%) |
Aug 28, 2023 | 2.786 | 2.883 | 2.748 | 2.883 | 22,036 | +0.14(+4.95%) |
Aug 25, 2023 | 2.796 | 2.844 | 2.708 | 2.747 | 66,112 | -0.05(-1.74%) |
Aug 24, 2023 | 2.805 | 2.860 | 2.767 | 2.796 | 126,722 | -0.03(-1.03%) |
Aug 23, 2023 | 2.873 | 2.873 | 2.796 | 2.825 | 12,134 | +0.01(+0.34%) |
Aug 22, 2023 | 2.835 | 2.853 | 2.815 | 2.815 | 11,765 | -0.02(-0.69%) |
Aug 21, 2023 | 2.873 | 2.903 | 2.835 | 2.835 | 10,615 | -0.04(-1.35%) |
Aug 18, 2023 | 2.815 | 2.873 | 2.815 | 2.873 | 10,472 | +0.05(+1.72%) |
Aug 17, 2023 | 2.864 | 2.873 | 2.815 | 2.825 | 14,189 | -0.01(-0.34%) |
Aug 16, 2023 | 2.883 | 2.912 | 2.815 | 2.835 | 12,642 | -0.04(-1.35%) |
Aug 15, 2023 | 2.912 | 2.961 | 2.873 | 2.873 | 12,553 | -0.08(-2.63%) |
Aug 14, 2023 | 2.951 | 2.951 | 2.864 | 2.951 | 24,486 | +0.00(+0.00%) |
Aug 11, 2023 | 2.903 | 2.961 | 2.864 | 2.951 | 24,270 | -0.04(-1.22%) |
Aug 10, 2023 | 3.079 | 3.079 | 2.983 | 2.987 | 26,401 | -0.05(-1.75%) |
Aug 09, 2023 | 3.079 | 3.089 | 3.041 | 3.041 | 8,709 | -0.01(-0.32%) |
Aug 08, 2023 | 3.079 | 3.115 | 3.041 | 3.050 | 19,479 | +0.00(+0.00%) |
Aug 07, 2023 | 3.128 | 3.128 | 3.041 | 3.050 | 26,602 | -0.04(-1.45%) |
Aug 04, 2023 | 3.099 | 3.157 | 3.052 | 3.095 | 25,424 | +0.03(+0.83%) |
Aug 03, 2023 | 3.099 | 3.105 | 3.060 | 3.070 | 12,824 | -0.01(-0.31%) |
Aug 02, 2023 | 3.041 | 3.079 | 3.041 | 3.079 | 20,033 | +0.02(+0.63%) |