Biocryst Pharma Inc (NQ: BCRX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.160	3.170	2.970	3.070	106,869	-0.16(-4.95%)
Oct 28, 2011	3.270	3.270	3.190	3.230	103,224	-0.05(-1.52%)
Oct 27, 2011	3.230	3.330	3.151	3.280	296,582	+0.19(+6.15%)
Oct 26, 2011	2.950	3.090	2.894	3.090	140,585	+0.19(+6.55%)
Oct 25, 2011	2.990	2.990	2.890	2.900	108,466	-0.12(-3.97%)
Oct 24, 2011	2.880	3.050	2.870	3.020	252,308	+0.15(+5.23%)
Oct 21, 2011	2.820	2.880	2.744	2.870	97,707	+0.12(+4.36%)
Oct 20, 2011	2.790	2.790	2.690	2.750	88,877	-0.03(-1.08%)
Oct 19, 2011	2.840	2.950	2.770	2.780	155,846	-0.07(-2.46%)
Oct 18, 2011	2.610	2.870	2.560	2.850	174,584	+0.25(+9.62%)
Oct 17, 2011	2.670	2.700	2.570	2.600	146,695	-0.14(-5.11%)
Oct 14, 2011	2.740	2.780	2.722	2.740	86,955	+0.04(+1.48%)
Oct 13, 2011	2.770	2.790	2.621	2.700	117,857	-0.08(-2.88%)
Oct 12, 2011	2.825	2.930	2.770	2.780	221,186	-0.04(-1.42%)
Oct 11, 2011	2.590	2.860	2.590	2.820	162,525	+0.19(+7.22%)
Oct 10, 2011	2.530	2.630	2.470	2.630	134,837	+0.17(+6.91%)
Oct 07, 2011	2.620	2.690	2.450	2.460	220,578	-0.15(-5.75%)
Oct 06, 2011	2.680	2.790	2.500	2.610	226,148	-0.09(-3.33%)
Oct 05, 2011	2.750	2.990	2.640	2.700	703,129	+0.08(+3.05%)
Oct 04, 2011	2.480	2.640	2.400	2.620	190,607	+0.12(+4.80%)
Oct 03, 2011	2.750	2.820	2.500	2.500	225,089	-0.26(-9.42%)
Sep 30, 2011	2.780	2.840	2.670	2.760	170,547	-0.08(-2.82%)
Sep 29, 2011	2.910	2.950	2.640	2.840	204,874	+0.04(+1.43%)
Sep 28, 2011	2.920	2.960	2.790	2.800	126,776	-0.13(-4.44%)
Sep 27, 2011	2.910	3.000	2.850	2.930	189,589	+0.07(+2.45%)
Sep 26, 2011	2.800	2.870	2.760	2.860	116,573	+0.08(+2.88%)
Sep 23, 2011	2.680	2.830	2.680	2.780	86,815	+0.11(+4.12%)
Sep 22, 2011	2.670	2.820	2.640	2.670	230,792	-0.12(-4.30%)
Sep 21, 2011	2.900	2.957	2.770	2.790	136,964	-0.10(-3.46%)
Sep 20, 2011	2.910	2.960	2.890	2.890	102,257	+0.01(+0.35%)
Sep 19, 2011	2.850	2.950	2.810	2.880	106,010	-0.03(-1.03%)
Sep 16, 2011	2.970	3.000	2.790	2.910	339,682	-0.03(-1.02%)
Sep 15, 2011	2.970	3.030	2.830	2.940	174,845	+0.01(+0.34%)
Sep 14, 2011	2.920	2.970	2.830	2.930	100,729	+0.04(+1.38%)
Sep 13, 2011	2.840	2.910	2.820	2.890	163,751	+0.07(+2.48%)
Sep 12, 2011	2.720	2.899	2.720	2.820	201,384	+0.06(+2.17%)
Sep 09, 2011	2.900	2.950	2.730	2.760	266,906	-0.19(-6.44%)
Sep 08, 2011	2.980	3.060	2.890	2.950	183,677	-0.05(-1.67%)
Sep 07, 2011	2.940	3.060	2.935	3.000	223,986	+0.14(+4.90%)
Sep 06, 2011	2.760	2.940	2.760	2.860	457,932	-0.05(-1.72%)
Sep 02, 2011	2.960	3.080	2.850	2.910	334,558	-0.13(-4.28%)
Sep 01, 2011	3.310	3.310	3.010	3.040	259,433	-0.26(-7.88%)
Aug 31, 2011	3.430	3.450	3.240	3.300	282,502	-0.07(-2.08%)
Aug 30, 2011	3.260	3.460	3.200	3.370	804,175	+0.26(+8.36%)
Aug 29, 2011	2.770	3.178	2.760	3.110	534,363	+0.39(+14.34%)
Aug 26, 2011	2.600	2.760	2.600	2.720	139,437	+0.08(+3.03%)
Aug 25, 2011	2.730	2.760	2.630	2.640	145,173	-0.08(-2.94%)
Aug 24, 2011	2.700	2.720	2.645	2.720	78,478	+0.01(+0.37%)
Aug 23, 2011	2.550	2.720	2.500	2.710	229,500	+0.19(+7.54%)
Aug 22, 2011	2.550	2.620	2.480	2.520	188,787	+0.05(+2.02%)
Aug 19, 2011	2.470	2.600	2.450	2.470	256,240	-0.01(-0.40%)
Aug 18, 2011	2.540	2.570	2.450	2.480	186,141	-0.17(-6.42%)
Aug 17, 2011	2.620	2.700	2.590	2.650	99,747	+0.05(+1.92%)
Aug 16, 2011	2.660	2.680	2.570	2.600	147,289	-0.12(-4.41%)
Aug 15, 2011	2.570	2.770	2.570	2.720	249,127	+0.18(+7.09%)
Aug 12, 2011	2.620	2.690	2.490	2.540	161,772	-0.04(-1.55%)
Aug 11, 2011	2.480	2.660	2.480	2.580	273,650	+0.12(+4.88%)
Aug 10, 2011	2.590	2.650	2.440	2.460	274,243	-0.19(-7.17%)
Aug 09, 2011	2.470	2.670	2.350	2.650	377,453	+0.34(+14.72%)
Aug 08, 2011	2.550	2.600	2.300	2.310	581,246	-0.38(-14.13%)
Aug 05, 2011	2.740	2.800	2.550	2.690	380,281	-0.03(-1.10%)
Aug 04, 2011	3.150	3.150	2.620	2.720	601,005	-0.56(-17.07%)
Aug 03, 2011	3.270	3.300	3.040	3.280	228,927	+0.09(+2.82%)
Aug 02, 2011	3.300	3.375	3.190	3.190	126,548	-0.15(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.