Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 75.01 | 75.01 | 75.01 | 75.01 | 200 | +4.99(+7.13%) |
Oct 30, 2012 | 70.02 | 70.02 | 70.02 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 70.01 | 70.02 | 70.01 | 70.02 | 1,100 | -4.35(-5.85%) |
Oct 26, 2012 | 74.37 | 74.37 | 74.37 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 74.37 | 74.37 | 74.37 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 74.37 | 74.37 | 74.37 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 74.37 | 74.37 | 74.37 | 0 | +0.00(+0.00%) | |
Oct 19, 2012 | 74.37 | 74.37 | 74.37 | 74.37 | 0 | +0.00(+0.00%) |
Oct 18, 2012 | 74.37 | 74.37 | 74.37 | 74.37 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 74.37 | 74.37 | 74.37 | 0 | +0.00(+0.00%) | |
Oct 16, 2012 | 74.37 | 74.37 | 74.37 | 0 | +0.00(+0.00%) | |
Oct 15, 2012 | 74.37 | 74.37 | 74.37 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 74.37 | 74.37 | 74.37 | 0 | +0.00(+0.00%) | |
Oct 11, 2012 | 74.37 | 74.37 | 74.37 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 74.25 | 74.37 | 74.25 | 74.37 | 600 | -3.63(-4.65%) |
Oct 09, 2012 | 78.00 | 78.00 | 78.00 | 78.00 | 600 | -0.15(-0.19%) |
Oct 05, 2012 | 78.15 | 78.15 | 78.15 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 78.15 | 78.15 | 78.15 | 0 | +0.00(+0.00%) | |
Oct 03, 2012 | 78.15 | 78.15 | 78.15 | 0 | +0.00(+0.00%) | |
Oct 02, 2012 | 78.15 | 78.15 | 78.15 | 78.15 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 78.15 | 78.15 | 78.15 | 78.15 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 78.15 | 78.15 | 78.15 | 0 | +0.00(+0.00%) | |
Sep 27, 2012 | 78.15 | 78.15 | 78.15 | 78.15 | 100 | +0.15(+0.19%) |
Sep 26, 2012 | 80.00 | 80.00 | 78.00 | 78.00 | 1,300 | -2.00(-2.50%) |
Sep 25, 2012 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) | |
Sep 21, 2012 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) | |
Sep 19, 2012 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) | |
Sep 18, 2012 | 80.00 | 80.00 | 80.00 | 80.00 | 200 | +5.00(+6.67%) |
Sep 17, 2012 | 75.00 | 75.00 | 75.00 | 75.00 | 100 | +5.00(+7.14%) |
Sep 14, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Sep 12, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Sep 11, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Sep 06, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Sep 05, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Sep 04, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 31, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 29, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 27, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 24, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 23, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 22, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 16, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 14, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 13, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 11, 2012 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 07, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 03, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 70.00 | 70.00 | 70.00 | 70.00 | 200 | +0.00(+0.00%) |