Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 8,500 | +0.02(+5.71%) |
Oct 30, 2014 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 6,000 | -0.04(-10.26%) |
Oct 29, 2014 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.03(-7.14%) |
Oct 27, 2014 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+6.33%) | |
Oct 24, 2014 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 30,000 | +0.02(+3.95%) |
Oct 23, 2014 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 13,100 | -0.01(-1.30%) |
Oct 22, 2014 | 0.3900 | 0.3900 | 0.3700 | 0.3850 | 8,750 | -0.01(-1.28%) |
Oct 21, 2014 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 8,000 | +0.04(+11.43%) |
Oct 20, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 12,100 | -0.02(-5.41%) |
Oct 17, 2014 | 0.3600 | 0.3700 | 0.3200 | 0.3700 | 102,950 | -0.01(-2.63%) |
Oct 16, 2014 | 0.4000 | 0.3100 | 0.3800 | 40,557 | -0.02(-5.00%) | |
Oct 15, 2014 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 9,250 | +0.00(+0.00%) |
Oct 10, 2014 | 0.4000 | 0.4000 | 0.4000 | 400 | -0.04(-10.11%) | |
Oct 09, 2014 | 0.4450 | 0.4800 | 0.4450 | 0.4450 | 140,727 | +0.01(+1.14%) |
Oct 08, 2014 | 0.4300 | 0.5000 | 0.3650 | 0.4400 | 160,358 | +0.04(+10.00%) |
Oct 07, 2014 | 0.3700 | 0.4150 | 0.3700 | 0.4000 | 56,450 | +0.05(+14.29%) |
Oct 06, 2014 | 0.3650 | 0.3800 | 0.3450 | 0.3500 | 67,405 | -0.05(-11.39%) |
Oct 03, 2014 | 0.3900 | 0.3950 | 0.3600 | 0.3950 | 41,500 | +0.03(+6.76%) |
Oct 02, 2014 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 6,375 | -0.02(-5.13%) |
Oct 01, 2014 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,570 | +0.00(+0.00%) |
Sep 30, 2014 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 16,700 | +0.02(+5.41%) |
Sep 29, 2014 | 0.3950 | 0.3950 | 0.3700 | 0.3700 | 49,500 | -0.03(-7.50%) |
Sep 26, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 25,000 | +0.00(+0.00%) |
Sep 25, 2014 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | 143,250 | +0.00(+0.00%) |
Sep 24, 2014 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 4,000 | +0.00(+0.00%) |
Sep 23, 2014 | 0.3900 | 0.4450 | 0.3900 | 0.4000 | 65,250 | +0.00(+0.00%) |
Sep 22, 2014 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 21,100 | -0.01(-2.44%) |
Sep 19, 2014 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 5,600 | +0.01(+2.50%) |
Sep 18, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | +0.00(+0.00%) |
Sep 17, 2014 | 0.4100 | 0.4100 | 0.3600 | 0.4000 | 27,733 | +0.00(+0.00%) |
Sep 16, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 42,000 | -0.01(-2.44%) |
Sep 15, 2014 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 17,500 | -0.01(-2.38%) |
Sep 12, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 500 | +0.01(+2.44%) |
Sep 11, 2014 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 16,350 | -0.04(-8.89%) |
Sep 10, 2014 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 1,700 | +0.00(+0.00%) |
Sep 05, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Sep 04, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | +0.00(+0.00%) |
Sep 03, 2014 | 0.4500 | 0.4500 | 0.4200 | 0.4500 | 20,000 | +0.00(+0.00%) |
Sep 02, 2014 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 14,500 | -0.03(-6.25%) |
Aug 29, 2014 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.01(+1.05%) | |
Aug 28, 2014 | 0.4550 | 0.4750 | 0.4550 | 0.4750 | 10,500 | -0.02(-3.06%) |
Aug 27, 2014 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 5,500 | -0.04(-7.55%) |
Aug 26, 2014 | 0.4800 | 0.5300 | 0.4800 | 0.5300 | 6,000 | +0.11(+26.19%) |
Aug 22, 2014 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.02(-4.55%) | |
Aug 21, 2014 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
Aug 19, 2014 | 0.4500 | 0 | +0.00(+0.00%) | |||
Aug 18, 2014 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 18,410 | -0.02(-4.26%) |
Aug 15, 2014 | 0.4800 | 0.4100 | 0.4700 | 30,968 | +0.02(+4.44%) | |
Aug 12, 2014 | 0.4500 | 0 | -0.05(-10.00%) | |||
Aug 11, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Aug 07, 2014 | 0.5000 | 0 | +0.03(+6.38%) | |||
Aug 06, 2014 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 46,655 | +0.07(+17.50%) |
Aug 05, 2014 | 0.4500 | 0.4700 | 0.4000 | 0.4000 | 43,500 | -0.10(-20.00%) |