Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.1500 0 +0.00(+0.00%)
Oct 26, 2022 0.1500 0 +0.01(+3.45%)
Oct 24, 2022 0.1450 1 +0.00(+0.00%)
Oct 21, 2022 0.1450 0.1450 0.1450 0.1450 2,060 -0.01(-3.33%)
Oct 19, 2022 0.1500 0 +0.01(+11.11%)
Oct 18, 2022 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Oct 17, 2022 0.1350 0.1350 0.1350 0.1350 29,267 +0.01(+8.00%)
Oct 14, 2022 0.1450 0.1450 0.1250 0.1250 41,065 -0.01(-7.41%)
Oct 13, 2022 0.1350 0.1350 0.1350 0.1350 19,001 +0.00(+0.00%)
Oct 12, 2022 0.1300 0.1350 0.1300 0.1350 6,500 -0.01(-3.57%)
Oct 07, 2022 0.1400 9 +0.00(+0.00%)
Oct 06, 2022 0.1250 0.1400 0.1250 0.1400 16,500 +0.01(+7.69%)
Oct 05, 2022 0.1300 0.1300 0.1300 0.1300 5,001 -0.01(-7.14%)
Oct 04, 2022 0.1450 0.1450 0.1400 0.1400 22,650 -0.00(-3.45%)
Oct 03, 2022 0.1450 0.1450 0.1450 0.1450 1,116 +0.00(+0.00%)
Sep 30, 2022 0.1450 0.1500 0.1450 0.1450 14,500 +0.00(+3.57%)
Sep 29, 2022 0.1450 0.1450 0.1400 0.1400 41,559 -0.01(-6.67%)
Sep 28, 2022 0.1550 0.1550 0.1500 0.1500 29,001 -0.01(-3.23%)
Sep 26, 2022 0.1550 0.1550 600 -0.02(-8.82%)
Sep 23, 2022 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Sep 22, 2022 0.1650 0.1650 0.1600 0.1600 21,303 -0.01(-5.88%)
Sep 21, 2022 0.1600 0.1700 0.1600 0.1700 38,700 +0.01(+6.25%)
Sep 20, 2022 0.1600 0.1700 0.1600 0.1600 13,805 -0.01(-5.88%)
Sep 15, 2022 0.1700 15 +0.00(+0.00%)
Sep 13, 2022 0.1700 220 +0.01(+3.03%)
Sep 12, 2022 0.1550 0.1700 0.1550 0.1650 15,000 +0.01(+6.45%)
Sep 09, 2022 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Sep 08, 2022 0.1500 0.1550 0.1500 0.1550 43,676 +0.01(+3.33%)
Sep 07, 2022 0.1500 0.1500 0.1400 0.1500 27,415 +0.00(+0.00%)
Sep 06, 2022 0.1600 0.1600 0.1400 0.1500 47,511 -0.02(-9.09%)
Sep 02, 2022 0.1650 0 +0.00(+0.00%)
Sep 01, 2022 0.1550 0.1650 0.1550 0.1650 69,500 +0.01(+3.13%)
Aug 31, 2022 0.1700 0.1700 0.1600 0.1600 32,200 +0.00(+0.00%)
Aug 30, 2022 0.1850 0.1850 0.1600 0.1600 9,800 -0.02(-13.51%)
Aug 29, 2022 0.1550 0.1850 0.1500 0.1850 68,952 +0.03(+19.35%)
Aug 26, 2022 0.1700 0.1700 0.1550 0.1550 21,500 -0.01(-3.13%)
Aug 25, 2022 0.1600 0.1650 0.1550 0.1600 35,200 -0.01(-3.03%)
Aug 24, 2022 0.1500 0.1650 0.1500 0.1650 37,583 +0.01(+3.13%)
Aug 23, 2022 0.1700 0.1700 0.1450 0.1600 198,415 -0.03(-15.79%)
Aug 22, 2022 0.2000 0.2000 0.1900 0.1900 15,500 +0.00(+0.00%)
Aug 19, 2022 0.2000 0.2000 0.1900 0.1900 2,000 -0.01(-5.00%)
Aug 18, 2022 0.2100 0.2100 0.1950 0.2000 12,670 -0.00(-2.44%)
Aug 17, 2022 0.2150 0.2150 0.2050 0.2050 10,000 +0.00(+2.50%)
Aug 15, 2022 0.2000 6 -0.00(-2.44%)
Aug 11, 2022 0.2050 0 +0.00(+0.00%)
Aug 10, 2022 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Aug 04, 2022 0.2050 300 +0.00(+0.00%)
Aug 03, 2022 0.2000 0.2050 0.2000 0.2050 7,500 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.