Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2009 | 2345 | 2402 | 2345 | 2368 | 0 | +0.00(+0.00%) |
Oct 30, 2009 | 2345 | 2402 | 2345 | 2368 | 0 | +23.67(+1.01%) |
Oct 29, 2009 | 2355 | 2355 | 2235 | 2344 | 0 | -11.28(-0.48%) |
Oct 28, 2009 | 2424 | 2427 | 2337 | 2355 | 0 | -69.89(-2.88%) |
Oct 27, 2009 | 2467 | 2467 | 2417 | 2425 | 0 | -42.51(-1.72%) |
Oct 26, 2009 | 2468 | 2476 | 2456 | 2468 | 0 | -0.24(-0.01%) |
Oct 25, 2009 | 2433 | 2469 | 2430 | 2468 | 0 | +0.00(+0.00%) |
Oct 24, 2009 | 2433 | 2469 | 2430 | 2468 | 0 | +0.00(+0.00%) |
Oct 23, 2009 | 2433 | 2469 | 2430 | 2468 | 0 | +34.77(+1.43%) |
Oct 22, 2009 | 2476 | 2477 | 2422 | 2433 | 0 | -43.62(-1.76%) |
Oct 21, 2009 | 2501 | 2501 | 2462 | 2477 | 0 | -25.42(-1.02%) |
Oct 20, 2009 | 2521 | 2532 | 2494 | 2502 | 0 | -18.70(-0.74%) |
Oct 19, 2009 | 2521 | 2521 | 2521 | 0 | +5.11(+0.20%) | |
Oct 16, 2009 | 2516 | 2516 | 2516 | 0 | +0.43(+0.02%) | |
Oct 15, 2009 | 2515 | 2515 | 2515 | 0 | +3.66(+0.15%) | |
Oct 14, 2009 | 2512 | 2512 | 2512 | 0 | +39.73(+1.61%) | |
Oct 13, 2009 | 2472 | 2472 | 2472 | 0 | +15.30(+0.62%) | |
Oct 12, 2009 | 2457 | 2457 | 2457 | 2457 | 0 | -17.71(-0.72%) |
Oct 09, 2009 | 2474 | 2474 | 2474 | 0 | -10.12(-0.41%) | |
Oct 08, 2009 | 2485 | 2485 | 2485 | 0 | -28.89(-1.15%) | |
Oct 07, 2009 | 2513 | 2513 | 2513 | 0 | -14.74(-0.58%) | |
Oct 06, 2009 | 2528 | 2528 | 2528 | 0 | +47.74(+1.92%) | |
Oct 05, 2009 | 2480 | 2480 | 2480 | 0 | +0.56(+0.02%) | |
Oct 02, 2009 | 2480 | 2480 | 2480 | 0 | +1.88(+0.08%) | |
Oct 01, 2009 | 2478 | 2478 | 2478 | 2478 | 0 | +10.38(+0.42%) |
Sep 30, 2009 | 2468 | 2468 | 2468 | 0 | +23.76(+0.97%) | |
Sep 29, 2009 | 2444 | 2444 | 2444 | 0 | +46.00(+1.92%) | |
Sep 28, 2009 | 2398 | 2398 | 2398 | 0 | -46.75(-1.91%) | |
Sep 25, 2009 | 2445 | 2445 | 2445 | 0 | -24.32(-0.99%) | |
Sep 24, 2009 | 2469 | 2469 | 2469 | 0 | +11.91(+0.48%) | |
Sep 23, 2009 | 2457 | 2457 | 2457 | 0 | +0.00(+0.00%) | |
Sep 22, 2009 | 2457 | 2457 | 2457 | 0 | +0.00(+0.00%) | |
Sep 21, 2009 | 2457 | 2457 | 2457 | 0 | +0.00(+0.00%) | |
Sep 18, 2009 | 2457 | 2457 | 2457 | 0 | +0.00(+0.00%) | |
Sep 17, 2009 | 2457 | 2457 | 2457 | 0 | +17.63(+0.72%) | |
Sep 16, 2009 | 2439 | 2439 | 2439 | 0 | +19.25(+0.80%) | |
Sep 15, 2009 | 2420 | 2420 | 2420 | 0 | +37.41(+1.57%) | |
Sep 14, 2009 | 2383 | 2383 | 2383 | 0 | -33.25(-1.38%) | |
Sep 11, 2009 | 2416 | 2416 | 2416 | 0 | +4.09(+0.17%) | |
Sep 10, 2009 | 2412 | 2412 | 2412 | 0 | +28.52(+1.20%) | |
Sep 09, 2009 | 2383 | 2383 | 2383 | 0 | +12.04(+0.51%) | |
Sep 08, 2009 | 2371 | 2371 | 2371 | 0 | +30.91(+1.32%) | |
Sep 07, 2009 | 2340 | 2340 | 2340 | 0 | +17.65(+0.76%) | |
Sep 04, 2009 | 2323 | 2323 | 2323 | 0 | +0.49(+0.02%) | |
Sep 03, 2009 | 2322 | 2322 | 2322 | 0 | +36.32(+1.59%) | |
Sep 02, 2009 | 2286 | 2286 | 2286 | 0 | -40.98(-1.76%) | |
Sep 01, 2009 | 2327 | 2327 | 2327 | 0 | -14.63(-0.62%) | |
Aug 31, 2009 | 2342 | 2342 | 2342 | 0 | -35.71(-1.50%) | |
Aug 28, 2009 | 2377 | 2377 | 2377 | 0 | +21.19(+0.90%) | |
Aug 27, 2009 | 2356 | 2356 | 2356 | 0 | -24.03(-1.01%) | |
Aug 26, 2009 | 2380 | 2380 | 2380 | 0 | -0.43(-0.02%) | |
Aug 25, 2009 | 2381 | 2381 | 2381 | 0 | +4.65(+0.20%) | |
Aug 24, 2009 | 2336 | 2380 | 2336 | 2376 | 0 | +41.97(+1.80%) |
Aug 21, 2009 | 2328 | 2347 | 2314 | 2334 | 0 | +5.26(+0.23%) |
Aug 20, 2009 | 2329 | 2329 | 2329 | 0 | +50.89(+2.23%) | |
Aug 19, 2009 | 2337 | 2351 | 2271 | 2278 | 0 | -59.24(-2.53%) |
Aug 18, 2009 | 2337 | 2337 | 2337 | 0 | -49.87(-2.09%) | |
Aug 17, 2009 | 2387 | 2387 | 2387 | 0 | +0.00(+0.00%) | |
Aug 14, 2009 | 2387 | 2387 | 2387 | 0 | -9.63(-0.40%) | |
Aug 13, 2009 | 2348 | 2409 | 2348 | 2396 | 0 | +49.13(+2.09%) |
Aug 12, 2009 | 2399 | 2399 | 2327 | 2347 | 0 | -51.92(-2.16%) |
Aug 11, 2009 | 2399 | 2399 | 2399 | 0 | +9.72(+0.41%) | |
Aug 10, 2009 | 2390 | 2390 | 2390 | 0 | +40.43(+1.72%) | |
Aug 07, 2009 | 2360 | 2367 | 2334 | 2349 | 0 | -10.85(-0.46%) |
Aug 06, 2009 | 2360 | 2360 | 2360 | 0 | +42.92(+1.85%) | |
Aug 05, 2009 | 2361 | 2363 | 2309 | 2317 | 0 | -43.03(-1.82%) |
Aug 04, 2009 | 2339 | 2382 | 2339 | 2360 | 0 | +21.29(+0.91%) |