Manpower Inc (NY: MAN )

62.85 -0.81 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 63.52 63.91 62.84 62.85 668,258 -0.81(-1.27%)
Oct 30, 2024 62.93 64.26 62.93 63.66 719,811 +0.46(+0.73%)
Oct 29, 2024 63.52 63.85 62.97 63.20 656,802 -0.67(-1.05%)
Oct 28, 2024 63.54 64.24 63.28 63.87 833,671 +0.96(+1.53%)
Oct 25, 2024 63.56 64.03 62.79 62.91 782,606 -0.71(-1.12%)
Oct 24, 2024 63.55 64.24 62.51 63.62 1,110,642 +1.34(+2.15%)
Oct 23, 2024 61.88 62.75 61.73 62.28 667,160 -0.56(-0.89%)
Oct 22, 2024 62.50 63.07 61.53 62.84 893,911 +0.25(+0.40%)
Oct 21, 2024 64.95 64.95 62.12 62.59 1,059,037 -2.66(-4.08%)
Oct 18, 2024 66.71 67.22 64.35 65.25 1,252,667 -1.80(-2.68%)
Oct 17, 2024 70.58 70.58 65.81 67.05 2,026,362 -7.25(-9.76%)
Oct 16, 2024 72.54 75.17 72.54 74.30 941,345 +2.30(+3.19%)
Oct 15, 2024 72.48 73.52 71.98 72.00 383,209 -0.27(-0.37%)
Oct 14, 2024 71.48 72.32 71.12 72.27 395,100 +0.72(+1.01%)
Oct 11, 2024 70.34 71.75 70.34 71.55 421,919 +1.42(+2.02%)
Oct 10, 2024 70.22 70.90 69.70 70.13 508,406 -0.59(-0.83%)
Oct 09, 2024 70.93 71.54 70.54 70.72 432,244 -0.60(-0.84%)
Oct 08, 2024 70.96 71.53 70.64 71.32 496,375 +0.52(+0.73%)
Oct 07, 2024 71.03 71.09 70.56 70.80 363,894 -0.61(-0.85%)
Oct 04, 2024 71.35 71.67 70.45 71.41 415,164 +0.99(+1.41%)
Oct 03, 2024 70.89 71.17 70.11 70.42 440,506 -0.98(-1.37%)
Oct 02, 2024 72.28 72.59 71.09 71.40 527,117 -1.22(-1.68%)
Oct 01, 2024 73.34 73.34 71.84 72.62 359,238 -0.90(-1.22%)
Sep 30, 2024 73.00 73.96 73.00 73.52 374,681 +0.24(+0.33%)
Sep 27, 2024 73.87 74.57 73.19 73.28 318,973 +0.14(+0.19%)
Sep 26, 2024 72.72 73.77 72.72 73.14 432,200 +1.07(+1.48%)
Sep 25, 2024 73.92 73.92 71.92 72.07 344,161 -1.80(-2.44%)
Sep 24, 2024 74.18 74.50 73.79 73.87 569,378 +0.05(+0.07%)
Sep 23, 2024 74.38 75.03 73.67 73.82 670,994 +0.11(+0.15%)
Sep 20, 2024 75.39 75.39 73.71 73.71 2,068,832 -1.47(-1.96%)
Sep 19, 2024 75.02 75.57 74.42 75.18 354,105 +1.68(+2.29%)
Sep 18, 2024 73.10 75.41 72.74 73.50 388,838 +0.40(+0.55%)
Sep 17, 2024 72.36 73.61 72.36 73.10 257,646 +1.19(+1.65%)
Sep 16, 2024 71.97 72.43 71.44 71.91 258,327 +0.45(+0.63%)
Sep 13, 2024 70.88 71.75 70.84 71.46 177,823 +1.73(+2.48%)
Sep 12, 2024 69.90 70.47 68.93 69.73 354,318 +0.24(+0.35%)
Sep 11, 2024 69.74 69.82 68.45 69.49 298,535 -0.86(-1.22%)
Sep 10, 2024 69.79 70.47 69.39 70.35 239,850 +0.35(+0.50%)
Sep 09, 2024 69.57 71.02 68.97 70.00 400,430 +0.43(+0.62%)
Sep 06, 2024 71.58 71.83 69.38 69.57 228,115 -2.03(-2.84%)
Sep 05, 2024 72.46 72.46 71.25 71.60 242,567 -0.91(-1.25%)
Sep 04, 2024 71.65 72.54 71.65 72.51 249,109 +0.57(+0.79%)
Sep 03, 2024 73.29 74.23 71.61 71.94 318,380 -1.98(-2.68%)
Aug 30, 2024 73.15 73.98 72.82 73.92 258,415 +0.91(+1.25%)
Aug 29, 2024 73.70 74.17 72.98 73.01 171,792 -0.04(-0.05%)
Aug 28, 2024 73.04 74.00 72.56 73.05 229,970 -0.20(-0.27%)
Aug 27, 2024 73.23 73.60 72.57 73.25 174,504 -0.36(-0.49%)
Aug 26, 2024 73.98 74.46 73.55 73.61 209,390 +0.30(+0.41%)
Aug 23, 2024 71.64 73.69 71.53 73.31 210,101 +1.91(+2.68%)
Aug 22, 2024 71.94 71.94 71.18 71.40 184,611 -0.12(-0.17%)
Aug 21, 2024 71.13 71.58 70.37 71.52 241,895 +1.11(+1.58%)
Aug 20, 2024 71.50 71.50 70.22 70.41 207,375 -1.16(-1.62%)
Aug 19, 2024 70.98 71.75 70.45 71.57 294,471 +0.71(+1.00%)
Aug 16, 2024 70.22 71.44 70.22 70.86 337,265 +0.38(+0.54%)
Aug 15, 2024 71.09 71.96 70.24 70.48 452,822 +0.19(+0.27%)
Aug 14, 2024 71.50 72.43 70.00 70.29 352,303 -0.73(-1.03%)
Aug 13, 2024 69.77 71.51 69.62 71.02 205,776 +1.73(+2.50%)
Aug 12, 2024 70.18 70.48 68.75 69.29 318,733 -0.82(-1.17%)
Aug 09, 2024 71.04 71.08 69.74 70.11 248,077 -1.03(-1.45%)
Aug 08, 2024 69.70 71.45 69.70 71.14 293,651 +1.86(+2.68%)
Aug 07, 2024 71.90 72.39 69.23 69.28 305,423 -1.87(-2.63%)
Aug 06, 2024 69.87 71.92 69.75 71.15 425,921 +1.18(+1.69%)
Aug 05, 2024 71.24 71.45 69.31 69.97 358,155 -2.86(-3.93%)
Aug 02, 2024 72.91 73.11 71.98 72.83 365,225 -1.51(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.