Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.790 -0.230 (-2.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.540 7.540 7.230 7.470 62,994 +0.00(+0.00%)
Oct 28, 2022 7.460 7.470 7.430 7.470 10,060 +0.04(+0.54%)
Oct 27, 2022 7.440 7.560 7.420 7.430 47,997 +0.04(+0.54%)
Oct 26, 2022 7.340 7.460 7.330 7.390 69,097 +0.04(+0.54%)
Oct 25, 2022 7.340 7.360 7.250 7.350 69,073 +0.06(+0.82%)
Oct 24, 2022 7.370 7.370 7.260 7.290 40,152 +0.05(+0.69%)
Oct 21, 2022 7.200 7.240 7.140 7.240 4,859 +0.14(+1.97%)
Oct 20, 2022 7.230 7.230 7.100 7.100 13,047 -0.04(-0.56%)
Oct 19, 2022 7.250 7.250 7.140 7.140 3,598 -0.15(-2.06%)
Oct 18, 2022 7.420 7.420 7.290 7.290 16,842 +0.07(+0.97%)
Oct 17, 2022 7.210 7.240 7.210 7.220 3,050 +0.15(+2.12%)
Oct 14, 2022 7.120 7.120 7.070 7.070 1,680 -0.02(-0.28%)
Oct 13, 2022 6.850 7.100 6.700 7.090 9,806 +0.24(+3.50%)
Oct 12, 2022 6.820 6.850 6.820 6.850 4,618 +0.02(+0.29%)
Oct 11, 2022 7.030 7.030 6.820 6.830 13,315 -0.19(-2.71%)
Oct 07, 2022 7.020 0 -0.21(-2.90%)
Oct 06, 2022 7.350 7.350 7.220 7.230 4,379 -0.19(-2.56%)
Oct 05, 2022 7.460 7.460 7.400 7.420 11,098 -0.09(-1.20%)
Oct 04, 2022 7.470 7.510 7.470 7.510 9,305 +0.22(+3.02%)
Oct 03, 2022 7.490 7.490 7.260 7.290 10,515 +0.14(+1.96%)
Sep 30, 2022 7.200 7.200 7.150 7.150 23,781 +0.01(+0.14%)
Sep 29, 2022 7.250 7.250 7.080 7.140 18,078 -0.11(-1.52%)
Sep 28, 2022 7.060 7.250 7.030 7.250 1,878 +0.06(+0.83%)
Sep 27, 2022 7.380 7.380 7.170 7.190 41,195 -0.06(-0.83%)
Sep 26, 2022 7.290 7.290 7.210 7.250 4,041 +0.00(+0.00%)
Sep 23, 2022 7.470 7.470 7.190 7.250 24,275 -0.22(-2.95%)
Sep 22, 2022 7.480 7.480 7.430 7.470 2,236 -0.06(-0.80%)
Sep 21, 2022 7.700 7.700 7.530 7.530 11,224 -0.08(-1.05%)
Sep 20, 2022 7.600 7.620 7.530 7.610 13,188 -0.09(-1.17%)
Sep 19, 2022 7.700 7.700 7.700 7.700 203 +0.11(+1.45%)
Sep 16, 2022 7.690 7.690 7.590 7.590 18,321 -0.15(-1.94%)
Sep 15, 2022 7.740 7.740 7.740 7.740 226 +0.07(+0.91%)
Sep 14, 2022 7.770 7.770 7.660 7.670 10,311 -0.03(-0.39%)
Sep 13, 2022 7.730 7.750 7.700 7.700 3,793 -0.18(-2.28%)
Sep 12, 2022 7.920 7.920 7.850 7.880 15,006 +0.11(+1.42%)
Sep 09, 2022 7.650 7.780 7.650 7.770 51,651 +0.17(+2.24%)
Sep 08, 2022 7.650 7.650 7.580 7.600 9,619 +0.15(+2.01%)
Sep 07, 2022 7.450 7.450 7.450 7.450 1,102 +0.09(+1.22%)
Sep 06, 2022 7.610 7.610 7.350 7.360 4,447 -0.11(-1.47%)
Sep 02, 2022 7.470 0 +0.08(+1.08%)
Sep 01, 2022 7.500 7.500 7.310 7.390 24,553 -0.10(-1.34%)
Aug 31, 2022 7.890 7.890 7.480 7.490 6,377 -0.09(-1.19%)
Aug 30, 2022 8.080 8.080 7.580 7.580 2,527 -0.17(-2.19%)
Aug 29, 2022 7.800 7.800 7.750 7.750 2,966 -0.11(-1.40%)
Aug 26, 2022 8.060 8.060 7.840 7.860 9,960 -0.08(-1.01%)
Aug 25, 2022 8.000 8.000 7.910 7.940 8,063 +0.07(+0.89%)
Aug 24, 2022 8.020 8.020 7.860 7.870 23,260 -0.10(-1.25%)
Aug 23, 2022 8.000 8.000 7.970 7.970 7,442 -0.05(-0.62%)
Aug 22, 2022 8.180 8.180 8.020 8.020 4,574 -0.12(-1.47%)
Aug 19, 2022 8.270 8.270 8.130 8.140 13,318 -0.10(-1.21%)
Aug 18, 2022 8.200 8.260 8.200 8.240 12,777 +0.04(+0.49%)
Aug 17, 2022 8.250 8.250 8.160 8.200 10,841 -0.03(-0.36%)
Aug 16, 2022 8.220 8.240 8.150 8.230 23,525 +0.11(+1.35%)
Aug 15, 2022 8.150 8.150 8.090 8.120 19,107 -0.03(-0.37%)
Aug 12, 2022 8.100 8.150 8.000 8.150 4,010 +0.13(+1.62%)
Aug 11, 2022 8.020 8.030 8.020 8.020 4,304 +0.05(+0.63%)
Aug 10, 2022 7.970 7.970 7.970 7.970 560 +0.19(+2.44%)
Aug 09, 2022 7.840 7.840 7.780 7.780 4,988 -0.05(-0.64%)
Aug 08, 2022 7.840 7.860 7.830 7.830 5,781 -0.02(-0.25%)
Aug 05, 2022 7.860 7.860 7.830 7.850 2,877 -0.01(-0.13%)
Aug 04, 2022 7.910 7.910 7.860 7.860 1,859 +0.00(+0.00%)
Aug 03, 2022 7.790 7.860 7.790 7.860 10,939 +0.15(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.