Transportation Average Ishares ETF (NY: IYT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	142.77	143.32	142.49	143.07	91,582	+0.81(+0.57%)
Oct 28, 2016	142.08	143.52	141.44	142.26	279,764	-0.03(-0.02%)
Oct 27, 2016	142.07	142.31	140.85	142.28	185,118	+0.90(+0.64%)
Oct 26, 2016	140.65	142.61	140.05	141.39	406,406	-0.94(-0.66%)
Oct 25, 2016	142.62	143.30	142.21	142.32	321,423	-0.67(-0.47%)
Oct 24, 2016	142.90	143.87	142.90	143.00	65,407	+0.50(+0.35%)
Oct 21, 2016	141.60	142.69	141.14	142.49	120,983	-0.14(-0.10%)
Oct 20, 2016	143.23	143.55	142.34	142.63	159,210	-0.58(-0.41%)
Oct 19, 2016	142.39	143.69	142.20	143.21	100,834	+1.03(+0.72%)
Oct 18, 2016	142.75	143.65	142.12	142.19	82,402	-0.05(-0.03%)
Oct 17, 2016	141.90	142.90	141.90	142.24	187,523	-0.49(-0.35%)
Oct 14, 2016	143.34	144.51	142.71	142.73	255,532	-0.32(-0.22%)
Oct 13, 2016	142.00	143.43	140.86	143.05	266,182	+0.06(+0.04%)
Oct 12, 2016	143.40	143.85	142.80	142.99	118,827	-0.53(-0.37%)
Oct 11, 2016	144.99	144.99	143.08	143.52	228,222	-0.98(-0.68%)
Oct 10, 2016	143.15	144.61	143.15	144.50	114,548	+1.54(+1.08%)
Oct 07, 2016	144.23	144.23	142.35	142.96	245,862	-1.25(-0.87%)
Oct 06, 2016	143.91	144.51	143.54	144.21	273,015	-0.17(-0.12%)
Oct 05, 2016	143.58	144.68	143.58	144.38	133,824	+0.98(+0.68%)
Oct 04, 2016	144.50	145.19	143.17	143.40	297,330	-0.41(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.