Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2016 | 24.84 | 24.84 | 24.84 | 0 | -0.09(-0.37%) | |
Oct 26, 2016 | 24.93 | 24.93 | 24.93 | 0 | -1.05(-4.04%) | |
Oct 03, 2016 | 25.98 | 25.98 | 25.98 | 0 | +0.73(+2.89%) | |
Sep 30, 2016 | 25.25 | 25.25 | 25.25 | 25.25 | 28,090 | +0.00(+0.00%) |
Sep 29, 2016 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 25.25 | 25.25 | 25.25 | 25.25 | 725 | +1.23(+5.12%) |
Sep 12, 2016 | 24.02 | 24.02 | 24.02 | 0 | +0.37(+1.56%) | |
Sep 09, 2016 | 23.65 | 23.65 | 23.65 | 23.65 | 326 | -0.60(-2.47%) |
Sep 01, 2016 | 24.25 | 24.25 | 24.25 | 0 | -0.45(-1.82%) | |
Aug 26, 2016 | 24.70 | 24.70 | 24.70 | 0 | +1.17(+4.97%) | |
Aug 25, 2016 | 24.60 | 24.60 | 23.53 | 23.53 | 4,012 | -0.87(-3.57%) |
Aug 24, 2016 | 24.40 | 24.40 | 24.40 | 24.40 | 1,277 | +0.05(+0.21%) |
Aug 22, 2016 | 24.35 | 24.35 | 24.35 | 0 | +1.65(+7.27%) | |
Jul 28, 2016 | 22.70 | 22.70 | 22.70 | 0 | +0.05(+0.22%) | |
Jul 27, 2016 | 22.10 | 22.65 | 22.10 | 22.65 | 473 | +0.95(+4.38%) |
Jul 22, 2016 | 21.70 | 21.70 | 21.70 | 0 | -0.30(-1.36%) | |
Jul 14, 2016 | 22.00 | 22.00 | 22.00 | 0 | +1.00(+4.76%) | |
Jul 08, 2016 | 21.00 | 21.00 | 21.00 | 0 | +1.00(+5.00%) | |
Jul 05, 2016 | 20.00 | 20.00 | 20.00 | 20.00 | 345 | -1.60(-7.41%) |
Jul 01, 2016 | 21.60 | 21.60 | 21.60 | 0 | -2.65(-10.93%) | |
Jun 23, 2016 | 24.25 | 24.25 | 24.25 | 0 | +0.14(+0.58%) | |
Jun 22, 2016 | 24.11 | 24.11 | 24.11 | 24.11 | 259 | +1.05(+4.56%) |
Jun 13, 2016 | 23.06 | 23.06 | 23.06 | 0 | -1.71(-6.91%) | |
Jun 07, 2016 | 24.77 | 24.77 | 24.77 | 0 | +0.42(+1.72%) | |
Jun 02, 2016 | 24.35 | 24.35 | 24.35 | 0 | +0.00(+0.00%) | |
Jun 01, 2016 | 24.35 | 24.35 | 24.35 | 24.35 | 178 | -3.19(-11.59%) |
May 17, 2016 | 27.54 | 27.54 | 27.54 | 0 | +3.15(+12.93%) | |
May 16, 2016 | 24.39 | 24.39 | 24.39 | 24.39 | 589 | +1.24(+5.35%) |
Apr 13, 2016 | 23.15 | 23.15 | 23.15 | 0 | +2.30(+11.03%) | |
Mar 10, 2016 | 20.85 | 20.85 | 20.85 | 0 | -0.47(-2.20%) |