Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2011 | 25.09 | 25.09 | 25.09 | 25.09 | 434 | +0.09(+0.36%) |
Nov 22, 2011 | 25.28 | 25.00 | 25.00 | 25.00 | 868 | +0.11(+0.45%) |
Nov 21, 2011 | 24.77 | 24.97 | 24.77 | 24.88 | 2,168 | -0.69(-2.71%) |
Nov 18, 2011 | 25.54 | 25.58 | 25.44 | 25.58 | 1,595 | -0.72(-2.73%) |
Nov 15, 2011 | 26.25 | 26.29 | 26.29 | 26.29 | 759 | +0.04(+0.14%) |
Nov 14, 2011 | 26.08 | 26.36 | 26.08 | 26.26 | 10,426 | -0.02(-0.07%) |
Nov 11, 2011 | 26.51 | 26.51 | 26.27 | 26.27 | 672 | -0.46(-1.73%) |
Nov 08, 2011 | 26.46 | 26.74 | 26.74 | 26.74 | 1,085 | +0.36(+1.37%) |
Nov 07, 2011 | 26.38 | 26.38 | 26.38 | 26.38 | 171 | -0.08(-0.30%) |
Nov 04, 2011 | 26.45 | 26.45 | 26.45 | 26.45 | 249 | -0.21(-0.78%) |
Nov 03, 2011 | 26.60 | 26.66 | 26.60 | 26.66 | 369 | +0.40(+1.51%) |
Nov 02, 2011 | 26.27 | 26.27 | 26.27 | 26.27 | 434 | +0.27(+1.05%) |
Nov 01, 2011 | 26.03 | 26.03 | 25.99 | 25.99 | 2,040 | -1.42(-5.19%) |
Oct 28, 2011 | 27.29 | 27.42 | 27.42 | 27.42 | 325 | +0.13(+0.47%) |
Oct 27, 2011 | 26.88 | 27.29 | 26.85 | 27.29 | 70,848 | +1.31(+5.03%) |
Oct 26, 2011 | 25.91 | 25.98 | 25.78 | 25.98 | 724 | +0.08(+0.32%) |
Oct 25, 2011 | 25.90 | 25.90 | 25.90 | 25.90 | 126 | -0.25(-0.95%) |
Oct 24, 2011 | 26.07 | 26.15 | 26.07 | 26.15 | 824 | +0.66(+2.60%) |
Oct 21, 2011 | 25.48 | 25.48 | 25.48 | 25.48 | 4,450 | +0.41(+1.65%) |
Oct 20, 2011 | 25.07 | 25.07 | 25.07 | 25.07 | 195 | -0.50(-1.95%) |
Oct 17, 2011 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.34(-1.32%) |
Oct 14, 2011 | 25.91 | 25.91 | 25.91 | 25.91 | 217 | +0.43(+1.70%) |
Oct 13, 2011 | 25.47 | 25.47 | 25.47 | 25.47 | 434 | -0.47(-1.81%) |
Oct 12, 2011 | 25.70 | 25.94 | 25.70 | 25.94 | 12,340 | +0.85(+3.38%) |
Oct 11, 2011 | 25.14 | 25.14 | 25.10 | 25.10 | 36,037 | +0.77(+3.18%) |
Oct 07, 2011 | 24.30 | 24.32 | 24.32 | 24.32 | 1,953 | +0.46(+1.93%) |
Oct 05, 2011 | 23.86 | 23.86 | 23.86 | 23.86 | 108 | +1.11(+4.86%) |
Oct 04, 2011 | 22.75 | 22.76 | 22.68 | 22.76 | 3,267 | -0.99(-4.19%) |
Sep 30, 2011 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -1.04(-4.20%) |
Sep 28, 2011 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | -0.46(-1.82%) |
Sep 27, 2011 | 24.81 | 25.25 | 24.81 | 25.25 | 6,901 | +1.13(+4.70%) |
Sep 26, 2011 | 23.96 | 24.12 | 23.96 | 24.12 | 1,476 | +0.22(+0.93%) |
Sep 23, 2011 | 23.95 | 23.95 | 23.82 | 23.90 | 8,717 | +0.28(+1.17%) |
Sep 22, 2011 | 24.33 | 24.33 | 23.62 | 23.62 | 2,458 | -2.02(-7.87%) |
Sep 19, 2011 | 25.50 | 25.64 | 25.64 | 25.64 | 2,170 | -0.49(-1.86%) |
Sep 16, 2011 | 26.13 | 26.13 | 26.08 | 26.13 | 1,910 | -0.13(-0.50%) |
Sep 15, 2011 | 26.15 | 26.26 | 26.07 | 26.26 | 91,504 | +0.16(+0.60%) |
Sep 14, 2011 | 25.58 | 26.18 | 25.58 | 26.10 | 3,733 | +0.21(+0.82%) |
Sep 13, 2011 | 25.83 | 25.89 | 25.70 | 25.89 | 2,189 | +0.21(+0.83%) |
Sep 12, 2011 | 25.68 | 25.68 | 25.68 | 25.68 | 217 | -0.28(-1.07%) |
Sep 09, 2011 | 26.11 | 26.27 | 25.95 | 25.95 | 9,519 | -0.67(-2.53%) |
Sep 08, 2011 | 26.65 | 26.65 | 26.62 | 26.62 | 64,823 | -0.16(-0.58%) |
Sep 07, 2011 | 26.41 | 26.82 | 26.41 | 26.78 | 1,085 | +0.75(+2.87%) |
Sep 06, 2011 | 25.85 | 27.02 | 25.78 | 26.04 | 61,720 | -0.67(-2.52%) |
Sep 02, 2011 | 26.71 | 26.71 | 26.71 | 26.71 | 1,194 | -0.65(-2.38%) |