Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 30.44 30.49 30.44 30.47 400 -0.17(-0.55%)
Nov 29, 2012 30.61 30.64 30.54 30.64 400 +0.22(+0.72%)
Nov 28, 2012 29.86 30.42 29.74 30.42 5,060 +0.47(+1.57%)
Nov 27, 2012 29.94 30.15 29.90 29.95 3,000 -0.03(-0.10%)
Nov 26, 2012 29.78 29.98 29.78 29.98 1,218 +0.05(+0.17%)
Nov 23, 2012 29.86 30.03 29.86 29.93 3,400 +0.48(+1.63%)
Nov 21, 2012 29.37 29.53 29.36 29.45 3,502 -0.01(-0.03%)
Nov 20, 2012 29.47 29.47 29.46 29.46 629 +0.11(+0.37%)
Nov 19, 2012 29.31 29.40 29.24 29.35 1,102 +0.57(+1.98%)
Nov 15, 2012 28.76 28.78 28.78 28.78 700 -0.57(-1.94%)
Nov 14, 2012 29.35 29.35 29.35 29.35 2,000 -0.24(-0.81%)
Nov 12, 2012 29.51 29.59 29.59 29.59 1,000 +0.19(+0.65%)
Nov 09, 2012 29.40 29.40 29.40 29.40 200 -0.34(-1.14%)
Nov 07, 2012 30.00 29.74 29.74 29.74 4,000 -0.46(-1.52%)
Nov 01, 2012 29.86 30.20 30.20 30.20 1,100 +0.35(+1.17%)
Oct 31, 2012 29.85 29.85 29.85 29.85 800 +0.00(+0.00%)
Oct 26, 2012 29.87 29.85 29.85 29.85 3,500 +0.10(+0.34%)
Oct 25, 2012 29.54 31.00 29.54 29.75 4,603 +0.04(+0.14%)
Oct 24, 2012 29.71 29.71 29.71 29.71 171 -0.24(-0.81%)
Oct 19, 2012 29.95 29.95 29.95 29.95 200 +0.36(+1.22%)
Oct 09, 2012 29.59 29.59 29.59 29.59 0 -0.04(-0.14%)
Oct 03, 2012 29.63 29.63 29.63 29.63 200 -0.08(-0.27%)
Oct 02, 2012 30.05 30.05 29.71 29.71 200 -0.55(-1.82%)
Oct 01, 2012 30.16 30.32 30.16 30.26 1,600 +0.20(+0.67%)
Sep 27, 2012 29.61 30.06 30.06 30.06 1,500 +0.52(+1.76%)
Sep 25, 2012 30.35 29.54 29.54 29.54 600 -0.76(-2.51%)
Sep 21, 2012 30.31 30.30 30.30 30.30 1,300 +0.15(+0.50%)
Sep 20, 2012 30.01 30.15 29.99 30.15 3,980 -0.08(-0.26%)
Sep 19, 2012 29.91 30.28 29.91 30.23 2,526 +0.27(+0.90%)
Sep 18, 2012 29.96 29.96 29.96 29.96 100 -0.50(-1.63%)
Sep 14, 2012 30.46 30.46 30.46 30.46 500 +0.74(+2.47%)
Sep 12, 2012 29.74 29.72 29.72 29.72 3,200 +0.02(+0.07%)
Sep 11, 2012 29.66 29.70 29.66 29.70 376 +0.15(+0.51%)
Sep 06, 2012 29.55 29.55 29.55 29.55 100 +0.57(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.