Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 30.44 | 30.49 | 30.44 | 30.47 | 400 | -0.17(-0.55%) |
Nov 29, 2012 | 30.61 | 30.64 | 30.54 | 30.64 | 400 | +0.22(+0.72%) |
Nov 28, 2012 | 29.86 | 30.42 | 29.74 | 30.42 | 5,060 | +0.47(+1.57%) |
Nov 27, 2012 | 29.94 | 30.15 | 29.90 | 29.95 | 3,000 | -0.03(-0.10%) |
Nov 26, 2012 | 29.78 | 29.98 | 29.78 | 29.98 | 1,218 | +0.05(+0.17%) |
Nov 23, 2012 | 29.86 | 30.03 | 29.86 | 29.93 | 3,400 | +0.48(+1.63%) |
Nov 21, 2012 | 29.37 | 29.53 | 29.36 | 29.45 | 3,502 | -0.01(-0.03%) |
Nov 20, 2012 | 29.47 | 29.47 | 29.46 | 29.46 | 629 | +0.11(+0.37%) |
Nov 19, 2012 | 29.31 | 29.40 | 29.24 | 29.35 | 1,102 | +0.57(+1.98%) |
Nov 15, 2012 | 28.76 | 28.78 | 28.78 | 28.78 | 700 | -0.57(-1.94%) |
Nov 14, 2012 | 29.35 | 29.35 | 29.35 | 29.35 | 2,000 | -0.24(-0.81%) |
Nov 12, 2012 | 29.51 | 29.59 | 29.59 | 29.59 | 1,000 | +0.19(+0.65%) |
Nov 09, 2012 | 29.40 | 29.40 | 29.40 | 29.40 | 200 | -0.34(-1.14%) |
Nov 07, 2012 | 30.00 | 29.74 | 29.74 | 29.74 | 4,000 | -0.46(-1.52%) |
Nov 01, 2012 | 29.86 | 30.20 | 30.20 | 30.20 | 1,100 | +0.35(+1.17%) |
Oct 31, 2012 | 29.85 | 29.85 | 29.85 | 29.85 | 800 | +0.00(+0.00%) |
Oct 26, 2012 | 29.87 | 29.85 | 29.85 | 29.85 | 3,500 | +0.10(+0.34%) |
Oct 25, 2012 | 29.54 | 31.00 | 29.54 | 29.75 | 4,603 | +0.04(+0.14%) |
Oct 24, 2012 | 29.71 | 29.71 | 29.71 | 29.71 | 171 | -0.24(-0.81%) |
Oct 19, 2012 | 29.95 | 29.95 | 29.95 | 29.95 | 200 | +0.36(+1.22%) |
Oct 09, 2012 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | -0.04(-0.14%) |
Oct 03, 2012 | 29.63 | 29.63 | 29.63 | 29.63 | 200 | -0.08(-0.27%) |
Oct 02, 2012 | 30.05 | 30.05 | 29.71 | 29.71 | 200 | -0.55(-1.82%) |
Oct 01, 2012 | 30.16 | 30.32 | 30.16 | 30.26 | 1,600 | +0.20(+0.67%) |
Sep 27, 2012 | 29.61 | 30.06 | 30.06 | 30.06 | 1,500 | +0.52(+1.76%) |
Sep 25, 2012 | 30.35 | 29.54 | 29.54 | 29.54 | 600 | -0.76(-2.51%) |
Sep 21, 2012 | 30.31 | 30.30 | 30.30 | 30.30 | 1,300 | +0.15(+0.50%) |
Sep 20, 2012 | 30.01 | 30.15 | 29.99 | 30.15 | 3,980 | -0.08(-0.26%) |
Sep 19, 2012 | 29.91 | 30.28 | 29.91 | 30.23 | 2,526 | +0.27(+0.90%) |
Sep 18, 2012 | 29.96 | 29.96 | 29.96 | 29.96 | 100 | -0.50(-1.63%) |
Sep 14, 2012 | 30.46 | 30.46 | 30.46 | 30.46 | 500 | +0.74(+2.47%) |
Sep 12, 2012 | 29.74 | 29.72 | 29.72 | 29.72 | 3,200 | +0.02(+0.07%) |
Sep 11, 2012 | 29.66 | 29.70 | 29.66 | 29.70 | 376 | +0.15(+0.51%) |
Sep 06, 2012 | 29.55 | 29.55 | 29.55 | 29.55 | 100 | +0.57(+1.97%) |