Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.660 | 2.940 | 2.650 | 2.940 | 58,800 | +0.19(+6.91%) |
Nov 26, 2008 | 2.330 | 2.780 | 2.230 | 2.750 | 148,908 | +0.31(+12.70%) |
Nov 25, 2008 | 2.720 | 2.720 | 2.310 | 2.440 | 208,906 | -0.26(-9.63%) |
Nov 24, 2008 | 2.330 | 2.800 | 2.250 | 2.700 | 358,363 | +0.33(+13.92%) |
Nov 21, 2008 | 2.110 | 2.370 | 1.900 | 2.370 | 265,942 | +0.31(+15.05%) |
Nov 20, 2008 | 1.860 | 2.340 | 1.810 | 2.060 | 315,279 | +0.16(+8.42%) |
Nov 19, 2008 | 1.910 | 1.950 | 1.770 | 1.900 | 180,212 | +0.00(+0.00%) |
Nov 18, 2008 | 1.750 | 1.940 | 1.670 | 1.900 | 200,938 | +0.15(+8.57%) |
Nov 17, 2008 | 1.660 | 1.790 | 1.660 | 1.750 | 110,245 | +0.07(+4.17%) |
Nov 14, 2008 | 1.800 | 1.990 | 1.680 | 1.680 | 197,787 | -0.16(-8.70%) |
Nov 13, 2008 | 2.010 | 2.010 | 1.730 | 1.840 | 359,131 | -0.14(-7.07%) |
Nov 12, 2008 | 2.270 | 2.300 | 1.980 | 1.980 | 425,841 | -0.32(-13.91%) |
Nov 11, 2008 | 2.440 | 2.440 | 2.225 | 2.300 | 374,650 | -0.11(-4.56%) |
Nov 10, 2008 | 2.400 | 2.460 | 2.250 | 2.410 | 263,725 | +0.05(+2.12%) |
Nov 07, 2008 | 2.260 | 2.400 | 2.200 | 2.360 | 227,751 | +0.14(+6.31%) |
Nov 06, 2008 | 2.080 | 2.420 | 2.010 | 2.220 | 173,131 | +0.16(+7.77%) |
Nov 05, 2008 | 2.790 | 2.790 | 2.030 | 2.060 | 247,665 | -0.25(-10.82%) |
Nov 04, 2008 | 2.540 | 2.540 | 2.290 | 2.310 | 195,326 | -0.16(-6.48%) |
Nov 03, 2008 | 2.450 | 2.560 | 2.400 | 2.470 | 212,807 | +0.03(+1.23%) |
Oct 31, 2008 | 2.470 | 2.480 | 2.350 | 2.440 | 219,528 | -0.05(-2.01%) |
Oct 30, 2008 | 2.470 | 2.550 | 2.390 | 2.490 | 160,607 | +0.16(+6.87%) |
Oct 29, 2008 | 2.110 | 2.360 | 2.090 | 2.330 | 255,091 | +0.26(+12.56%) |
Oct 28, 2008 | 2.310 | 2.350 | 1.970 | 2.070 | 288,905 | -0.23(-10.00%) |
Oct 27, 2008 | 2.520 | 2.630 | 2.300 | 2.300 | 134,069 | -0.35(-13.21%) |
Oct 24, 2008 | 2.470 | 2.730 | 2.450 | 2.650 | 156,665 | -0.10(-3.64%) |
Oct 23, 2008 | 3.070 | 3.070 | 2.700 | 2.750 | 193,387 | -0.28(-9.24%) |
Oct 22, 2008 | 3.090 | 3.190 | 3.000 | 3.030 | 99,691 | -0.17(-5.31%) |
Oct 21, 2008 | 3.320 | 3.380 | 3.200 | 3.200 | 133,598 | -0.21(-6.16%) |
Oct 20, 2008 | 3.420 | 3.440 | 3.200 | 3.410 | 116,060 | -0.03(-0.87%) |
Oct 17, 2008 | 2.990 | 3.500 | 2.950 | 3.440 | 320,236 | +0.27(+8.52%) |
Oct 16, 2008 | 3.110 | 3.220 | 2.790 | 3.170 | 335,673 | +0.32(+11.23%) |
Oct 15, 2008 | 3.240 | 3.240 | 2.750 | 2.850 | 362,190 | -0.40(-12.31%) |
Oct 14, 2008 | 3.420 | 3.460 | 3.210 | 3.250 | 188,731 | -0.02(-0.61%) |
Oct 13, 2008 | 3.490 | 3.620 | 2.970 | 3.270 | 311,901 | -0.02(-0.61%) |
Oct 10, 2008 | 2.780 | 3.300 | 2.580 | 3.290 | 369,192 | +0.36(+12.29%) |
Oct 09, 2008 | 3.410 | 3.560 | 2.930 | 2.930 | 407,642 | -0.43(-12.80%) |
Oct 08, 2008 | 2.820 | 3.460 | 2.820 | 3.360 | 464,305 | +0.41(+13.90%) |
Oct 07, 2008 | 3.610 | 3.850 | 2.700 | 2.950 | 463,337 | -0.68(-18.73%) |
Oct 06, 2008 | 3.850 | 3.980 | 3.500 | 3.630 | 328,616 | -0.39(-9.70%) |
Oct 03, 2008 | 4.310 | 4.400 | 3.910 | 4.020 | 0 | -0.20(-4.74%) |
Oct 02, 2008 | 4.450 | 4.540 | 4.210 | 4.220 | 251,327 | -0.28(-6.22%) |
Oct 01, 2008 | 4.530 | 4.550 | 4.380 | 4.500 | 384,923 | -0.07(-1.53%) |
Sep 30, 2008 | 4.400 | 4.740 | 4.090 | 4.570 | 341,263 | +0.25(+5.79%) |
Sep 29, 2008 | 4.720 | 4.790 | 4.320 | 4.320 | 301,853 | -0.50(-10.37%) |
Sep 26, 2008 | 4.610 | 4.870 | 4.400 | 4.820 | 0 | +0.09(+1.90%) |
Sep 25, 2008 | 4.800 | 5.000 | 4.655 | 4.730 | 345,487 | +0.03(+0.64%) |
Sep 24, 2008 | 4.800 | 4.940 | 4.580 | 4.700 | 277,173 | -0.07(-1.47%) |
Sep 23, 2008 | 4.700 | 5.000 | 4.700 | 4.770 | 164,833 | +0.08(+1.71%) |
Sep 22, 2008 | 5.100 | 5.110 | 4.630 | 4.690 | 474,975 | -0.37(-7.31%) |
Sep 19, 2008 | 4.580 | 6.130 | 4.580 | 5.060 | 0 | +0.32(+6.75%) |
Sep 18, 2008 | 4.210 | 4.740 | 4.160 | 4.740 | 716,237 | +0.55(+13.13%) |
Sep 17, 2008 | 4.720 | 4.770 | 4.190 | 4.190 | 376,164 | -0.57(-11.97%) |
Sep 16, 2008 | 4.750 | 4.950 | 4.520 | 4.760 | 407,908 | -0.18(-3.64%) |
Sep 15, 2008 | 5.450 | 5.620 | 4.930 | 4.940 | 228,022 | -0.59(-10.67%) |
Sep 12, 2008 | 5.550 | 5.620 | 5.340 | 5.530 | 178,410 | -0.04(-0.72%) |
Sep 11, 2008 | 5.370 | 5.715 | 5.350 | 5.570 | 213,685 | +0.13(+2.39%) |
Sep 10, 2008 | 5.570 | 5.760 | 5.410 | 5.440 | 387,386 | -0.12(-2.16%) |
Sep 09, 2008 | 5.770 | 5.950 | 5.500 | 5.560 | 304,259 | -0.21(-3.64%) |
Sep 08, 2008 | 5.780 | 5.940 | 5.630 | 5.770 | 214,555 | +0.09(+1.58%) |
Sep 05, 2008 | 5.590 | 5.760 | 5.580 | 5.680 | 0 | +0.05(+0.89%) |
Sep 04, 2008 | 5.570 | 5.770 | 5.480 | 5.630 | 336,038 | +0.03(+0.54%) |
Sep 03, 2008 | 5.400 | 5.745 | 5.350 | 5.600 | 263,779 | +0.20(+3.70%) |