Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 10,000 | +0.01(+11.94%) |
Nov 25, 2022 | 0.0444 | 0 | -0.01(-13.28%) | |||
Nov 23, 2022 | 0.0549 | 0.0549 | 0.0512 | 0.0512 | 291,046 | +0.00(+2.40%) |
Nov 16, 2022 | 0.0500 | 0 | -0.01(-10.71%) | |||
Nov 15, 2022 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 50,000 | +0.00(+2.00%) |
Nov 14, 2022 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 20,000 | -0.00(-3.68%) |
Nov 11, 2022 | 0.0570 | 0.0570 | 0.0569 | 0.0570 | 20,000 | +0.01(+11.76%) |
Nov 09, 2022 | 0.0510 | 0 | -0.01(-15.56%) | |||
Nov 08, 2022 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 200 | +0.01(+13.96%) |
Nov 07, 2022 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 70,500 | -0.01(-10.32%) |
Nov 02, 2022 | 0.0591 | 0 | +0.00(+2.07%) | |||
Nov 01, 2022 | 0.0557 | 0.0579 | 0.0557 | 0.0579 | 17,000 | -0.00(-2.03%) |
Oct 28, 2022 | 0.0591 | 50,000 | +0.01(+11.09%) | |||
Oct 25, 2022 | 0.0532 | 0 | +0.00(+4.31%) | |||
Oct 21, 2022 | 0.0510 | 0 | +0.00(+2.00%) | |||
Oct 20, 2022 | 0.0500 | 0.0543 | 0.0500 | 0.0500 | 130,000 | +0.00(+2.04%) |
Oct 19, 2022 | 0.0510 | 0.0510 | 0.0479 | 0.0490 | 128,000 | -0.00(-3.92%) |
Oct 14, 2022 | 0.0510 | 0 | +0.00(+10.63%) | |||
Oct 13, 2022 | 0.0500 | 0.0508 | 0.0461 | 0.0461 | 172,000 | -0.00(-7.98%) |
Oct 11, 2022 | 0.0501 | 68,000 | -0.01(-14.51%) | |||
Oct 10, 2022 | 0.0595 | 0.0595 | 0.0576 | 0.0586 | 122,000 | +0.01(+10.78%) |
Oct 07, 2022 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 24,000 | -0.00(-1.31%) |
Oct 06, 2022 | 0.0540 | 0.0540 | 0.0536 | 0.0536 | 70,000 | -0.00(-2.55%) |
Oct 05, 2022 | 0.0600 | 0.0620 | 0.0520 | 0.0550 | 273,000 | +0.00(+9.34%) |
Oct 04, 2022 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 600 | +0.01(+11.78%) |
Oct 03, 2022 | 0.0415 | 0.0473 | 0.0415 | 0.0450 | 123,000 | +0.01(+24.65%) |
Sep 30, 2022 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 7,500 | +0.00(+0.28%) |
Sep 29, 2022 | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 127,290 | +0.00(+0.28%) |
Sep 28, 2022 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 3,010 | -0.00(-1.91%) |
Sep 27, 2022 | 0.0440 | 0.0440 | 0.0320 | 0.0366 | 50,700 | -0.01(-16.82%) |
Sep 26, 2022 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 600 | +0.00(+8.11%) |
Sep 22, 2022 | 0.0407 | 0 | -0.00(-6.44%) | |||
Sep 21, 2022 | 0.0404 | 0.0435 | 0.0404 | 0.0435 | 50,000 | +0.00(+5.07%) |
Sep 19, 2022 | 0.0414 | 0 | -0.00(-4.61%) | |||
Sep 15, 2022 | 0.0434 | 0 | +0.00(+10.15%) | |||
Sep 14, 2022 | 0.0380 | 0.0394 | 0.0380 | 0.0394 | 12,000 | -0.00(-1.50%) |
Sep 12, 2022 | 0.0400 | 0 | -0.00(-4.99%) | |||
Sep 09, 2022 | 0.0466 | 0.0467 | 0.0421 | 0.0421 | 13,100 | +0.00(+3.69%) |
Sep 08, 2022 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 100 | -0.00(-2.87%) |
Sep 07, 2022 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 10,000 | +0.00(+1.46%) |
Sep 02, 2022 | 0.0412 | 0 | -0.01(-21.52%) |