Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 0.6186 | 0.6221 | 0.6116 | 0.6132 | 20,253 | -0.03(-4.17%) |
Nov 29, 2004 | 0.6754 | 0.6754 | 0.6328 | 0.6399 | 23,066 | -0.03(-4.00%) |
Nov 26, 2004 | 0.6115 | 0.6666 | 0.6026 | 0.6666 | 127,426 | +0.04(+5.93%) |
Nov 24, 2004 | 0.6310 | 0.6310 | 0.6079 | 0.6292 | 72,855 | +0.01(+1.14%) |
Nov 23, 2004 | 0.6097 | 0.6221 | 0.6097 | 0.6221 | 21,941 | +0.01(+2.04%) |
Nov 22, 2004 | 0.6008 | 0.6097 | 0.6008 | 0.6097 | 149,086 | -0.01(-2.00%) |
Nov 19, 2004 | 0.6221 | 0.6577 | 0.6186 | 0.6221 | 83,544 | +0.00(+0.29%) |
Nov 18, 2004 | 0.6061 | 0.6879 | 0.6043 | 0.6203 | 239,382 | +0.01(+1.75%) |
Nov 17, 2004 | 0.6043 | 0.6168 | 0.6008 | 0.6097 | 51,758 | +0.00(+0.56%) |
Nov 16, 2004 | 0.6079 | 0.6221 | 0.5955 | 0.6063 | 120,113 | -0.02(-3.92%) |
Nov 15, 2004 | 0.6221 | 0.6363 | 0.5972 | 0.6310 | 90,858 | +0.00(+0.28%) |
Nov 12, 2004 | 0.6186 | 0.6399 | 0.5955 | 0.6292 | 124,332 | -0.01(-1.67%) |
Nov 11, 2004 | 0.6186 | 0.7092 | 0.5955 | 0.6399 | 461,605 | +0.03(+5.26%) |
Nov 10, 2004 | 0.6186 | 0.6186 | 0.6026 | 0.6079 | 36,287 | +0.00(+0.29%) |
Nov 09, 2004 | 0.5830 | 0.6186 | 0.5830 | 0.6061 | 162,026 | +0.04(+6.23%) |
Nov 08, 2004 | 0.5564 | 0.5777 | 0.5546 | 0.5706 | 95,077 | -0.01(-1.23%) |
Nov 05, 2004 | 0.5724 | 0.5812 | 0.5350 | 0.5777 | 111,674 | -0.00(-0.61%) |
Nov 04, 2004 | 0.5457 | 0.5812 | 0.5439 | 0.5812 | 281,295 | +0.04(+7.21%) |
Nov 03, 2004 | 0.5350 | 0.5421 | 0.5190 | 0.5421 | 95,640 | +0.02(+3.39%) |
Nov 02, 2004 | 0.5208 | 0.5492 | 0.5208 | 0.5244 | 64,135 | -0.02(-3.91%) |
Nov 01, 2004 | 0.5407 | 0.5581 | 0.5315 | 0.5457 | 8,438 | -0.00(-0.65%) |
Oct 29, 2004 | 0.5492 | 0.5510 | 0.5492 | 0.5492 | 1,687 | -0.00(-0.64%) |
Oct 28, 2004 | 0.5350 | 0.5528 | 0.5350 | 0.5528 | 25,035 | +0.02(+4.71%) |
Oct 27, 2004 | 0.5208 | 0.5581 | 0.5155 | 0.5279 | 70,323 | -0.01(-2.30%) |
Oct 26, 2004 | 0.5279 | 0.5564 | 0.5279 | 0.5404 | 28,129 | -0.01(-0.98%) |
Oct 25, 2004 | 0.5368 | 0.5457 | 0.5315 | 0.5457 | 27,566 | -0.01(-0.97%) |
Oct 22, 2004 | 0.5510 | 0.5546 | 0.5421 | 0.5510 | 28,692 | +0.02(+3.33%) |
Oct 21, 2004 | 0.5315 | 0.5546 | 0.5299 | 0.5332 | 99,578 | +0.01(+2.04%) |
Oct 20, 2004 | 0.5315 | 0.5475 | 0.5226 | 0.5226 | 14,346 | -0.02(-2.97%) |
Oct 19, 2004 | 0.5475 | 0.5724 | 0.5386 | 0.5386 | 75,105 | -0.00(-0.66%) |
Oct 18, 2004 | 0.5599 | 0.5599 | 0.5350 | 0.5421 | 89,170 | -0.03(-4.98%) |
Oct 15, 2004 | 0.5599 | 0.5724 | 0.5475 | 0.5706 | 9,845 | +0.04(+7.68%) |
Oct 14, 2004 | 0.5475 | 0.5475 | 0.5297 | 0.5299 | 38,256 | -0.02(-3.21%) |
Oct 13, 2004 | 0.5439 | 0.5759 | 0.5439 | 0.5475 | 28,129 | -0.03(-4.64%) |
Oct 12, 2004 | 0.5652 | 0.5759 | 0.5457 | 0.5741 | 24,754 | -0.00(-0.65%) |
Oct 11, 2004 | 0.5866 | 0.5866 | 0.5652 | 0.5779 | 4,219 | +0.01(+1.59%) |
Oct 08, 2004 | 0.5672 | 0.5688 | 0.5670 | 0.5688 | 22,222 | +0.00(+0.00%) |
Oct 07, 2004 | 0.5706 | 0.5706 | 0.5652 | 0.5688 | 19,690 | -0.00(-0.28%) |
Oct 06, 2004 | 0.5564 | 0.5706 | 0.5546 | 0.5704 | 19,409 | -0.02(-2.76%) |
Oct 05, 2004 | 0.5510 | 0.6115 | 0.5315 | 0.5866 | 132,771 | -0.01(-2.08%) |
Oct 04, 2004 | 0.5439 | 0.6043 | 0.5421 | 0.5990 | 33,755 | +0.00(+0.63%) |
Oct 01, 2004 | 0.5777 | 0.6026 | 0.5688 | 0.5953 | 47,257 | +0.01(+1.79%) |
Sep 30, 2004 | 0.5244 | 0.5866 | 0.5244 | 0.5848 | 110,830 | +0.06(+11.53%) |
Sep 29, 2004 | 0.5332 | 0.5332 | 0.5244 | 0.5244 | 37,131 | -0.01(-1.01%) |
Sep 28, 2004 | 0.5066 | 0.5332 | 0.5066 | 0.5297 | 84,107 | +0.03(+5.67%) |
Sep 27, 2004 | 0.4995 | 0.5013 | 0.4977 | 0.5013 | 26,441 | +0.00(+0.36%) |
Sep 24, 2004 | 0.5013 | 0.5013 | 0.4977 | 0.4995 | 30,379 | -0.03(-6.02%) |
Sep 23, 2004 | 0.5013 | 0.5315 | 0.5013 | 0.5315 | 19,128 | +0.03(+6.03%) |
Sep 22, 2004 | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 1,406 | -0.03(-5.69%) |
Sep 21, 2004 | 0.5315 | 0.5315 | 0.5315 | 0.5315 | 2,812 | +0.03(+5.65%) |
Sep 20, 2004 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | 4,782 | -0.00(-0.70%) |
Sep 17, 2004 | 0.5332 | 0.5332 | 0.5030 | 0.5066 | 14,346 | -0.01(-1.72%) |
Sep 16, 2004 | 0.5155 | 0.5155 | 0.5030 | 0.5155 | 40,225 | +0.00(+0.00%) |
Sep 15, 2004 | 0.5030 | 0.5297 | 0.5030 | 0.5155 | 21,378 | -0.02(-3.01%) |
Sep 14, 2004 | 0.5315 | 0.5315 | 0.5297 | 0.5315 | 12,377 | +0.00(+0.34%) |
Sep 13, 2004 | 0.5334 | 0.5334 | 0.5297 | 0.5297 | 5,625 | -0.01(-1.32%) |
Sep 10, 2004 | 0.5404 | 0.5492 | 0.5368 | 0.5368 | 27,004 | +0.01(+1.31%) |
Sep 09, 2004 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 562 | -0.00(-0.63%) |
Sep 08, 2004 | 0.5368 | 0.5510 | 0.5332 | 0.5332 | 43,882 | -0.01(-1.02%) |
Sep 07, 2004 | 0.5388 | 0.5388 | 0.5388 | 0.5388 | 281 | -0.00(-0.62%) |
Sep 03, 2004 | 0.5030 | 0.5421 | 0.5030 | 0.5421 | 1,969 | +0.00(+0.33%) |
Sep 02, 2004 | 0.5457 | 0.5457 | 0.5404 | 0.5404 | 3,656 | +0.00(+0.00%) |