Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,833 | -0.00(-11.11%) |
Nov 29, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 28, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 27, 2012 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 186,302 | +0.00(+12.50%) |
Nov 26, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 3,333 | -0.01(-20.00%) |
Nov 24, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 167 | +0.00(+0.00%) |
Nov 23, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 167 | +0.01(+25.00%) |
Nov 22, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 21, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 20, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | -0.01(-20.00%) |
Nov 19, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 16, 2012 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 5,333 | +0.00(+0.00%) |
Nov 15, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 14, 2012 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 86,110 | +0.01(+11.11%) |
Nov 13, 2012 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 48,000 | +0.01(+28.57%) |
Nov 12, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 14,300 | -0.01(-22.22%) |
Nov 08, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Nov 07, 2012 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 13,333 | +0.00(+14.29%) |
Nov 06, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,000 | +0.01(+16.67%) |
Nov 05, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 107,662 | -0.01(-14.29%) |
Nov 02, 2012 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 140,333 | +0.01(+40.00%) |
Nov 01, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 31, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 30, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1 | -0.00(-16.67%) |
Oct 25, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 69,134 | +0.00(+20.00%) |
Oct 24, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,499 | +0.00(+0.00%) |
Oct 23, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,350 | +0.00(+0.00%) |
Oct 19, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Oct 18, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Oct 17, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,667 | +0.00(+0.00%) |
Oct 16, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,333 | +0.00(+0.00%) |
Oct 15, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 171,000 | +0.00(+0.00%) |
Oct 11, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 139,500 | +0.00(+0.00%) |
Oct 10, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,000 | +0.00(+0.00%) |
Oct 09, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 68,000 | +0.00(+0.00%) |
Oct 05, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 350,947 | +0.01(+25.00%) |
Oct 03, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,000 | +0.00(+0.00%) |
Oct 02, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 | +0.01(+33.33%) |
Oct 01, 2012 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 50,000 | -0.01(-25.00%) |
Sep 28, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 27, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 249,000 | +0.00(+0.00%) |
Sep 26, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 25, 2012 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 30,000 | -0.01(-20.00%) |
Sep 24, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
Sep 21, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-33.33%) |
Sep 20, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 19, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 18, 2012 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 23,000 | +0.01(+50.00%) |
Sep 17, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,333 | +0.00(+0.00%) |
Sep 14, 2012 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 17,000 | -0.01(-33.33%) |
Sep 13, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 12, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Sep 11, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 105,333 | -0.01(-14.29%) |
Sep 07, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 06, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 05, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |