Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 23, 2018 | 18.65 | 18.65 | 18.65 | 0 | -0.23(-1.22%) | |
Nov 22, 2018 | 18.88 | 18.88 | 18.88 | 5 | +0.00(+0.00%) | |
Nov 21, 2018 | 18.88 | 18.88 | 18.88 | 18.88 | 250 | +0.01(+0.05%) |
Nov 20, 2018 | 18.87 | 18.87 | 18.87 | 5 | +0.00(+0.00%) | |
Nov 16, 2018 | 18.87 | 18.87 | 18.87 | 0 | -0.11(-0.58%) | |
Nov 14, 2018 | 18.98 | 18.98 | 18.98 | 0 | +0.24(+1.28%) | |
Nov 12, 2018 | 18.74 | 18.74 | 18.74 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 18.74 | 18.74 | 18.74 | 0 | +0.40(+2.18%) | |
Oct 29, 2018 | 18.34 | 18.34 | 18.34 | 5 | +0.00(+0.00%) | |
Oct 26, 2018 | 18.34 | 18.34 | 18.34 | 18.34 | 500 | -0.68(-3.58%) |
Oct 24, 2018 | 19.02 | 19.02 | 19.02 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 19.02 | 19.02 | 19.02 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 19.02 | 19.02 | 19.02 | 2 | +0.00(+0.00%) | |
Oct 18, 2018 | 19.02 | 19.02 | 19.02 | 19.02 | 100 | -0.03(-0.16%) |
Oct 17, 2018 | 19.05 | 19.05 | 19.05 | 38 | +0.00(+0.00%) | |
Oct 15, 2018 | 19.05 | 19.05 | 19.05 | 1 | -0.05(-0.26%) | |
Oct 12, 2018 | 19.15 | 19.15 | 19.10 | 19.10 | 325 | -0.01(-0.05%) |
Oct 11, 2018 | 19.50 | 19.50 | 19.11 | 19.11 | 2,275 | -0.69(-3.48%) |
Oct 10, 2018 | 19.80 | 19.80 | 19.80 | 19.80 | 2,000 | -0.28(-1.39%) |
Oct 04, 2018 | 20.08 | 20.08 | 20.08 | 0 | +0.08(+0.40%) | |
Oct 03, 2018 | 20.14 | 20.14 | 20.00 | 20.00 | 1,600 | -0.02(-0.10%) |
Oct 02, 2018 | 20.01 | 20.02 | 20.01 | 20.02 | 1,500 | -0.10(-0.50%) |
Oct 01, 2018 | 20.12 | 20.12 | 20.12 | 20.12 | 2,002 | -0.08(-0.40%) |
Sep 28, 2018 | 20.20 | 20.20 | 20.20 | 20.20 | 300 | -0.61(-2.93%) |
Sep 25, 2018 | 20.81 | 20.81 | 20.81 | 0 | +0.01(+0.05%) | |
Sep 20, 2018 | 20.80 | 20.80 | 20.80 | 0 | +0.37(+1.81%) | |
Sep 18, 2018 | 20.43 | 20.43 | 20.43 | 0 | +0.09(+0.44%) | |
Sep 14, 2018 | 20.34 | 20.34 | 20.34 | 0 | +0.08(+0.39%) | |
Sep 12, 2018 | 20.26 | 20.26 | 20.26 | 0 | -0.16(-0.78%) | |
Sep 11, 2018 | 20.42 | 20.42 | 20.42 | 10 | +0.00(+0.00%) | |
Sep 10, 2018 | 20.42 | 20.42 | 20.42 | 20.42 | 1,595 | -0.03(-0.15%) |
Sep 07, 2018 | 20.45 | 20.45 | 20.45 | 20.45 | 100 | -0.06(-0.29%) |