Avon Products (NY: AVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.25	17.22	17.22	17.22	2,324,100	+0.05(+0.29%)
Dec 30, 2013	17.10	17.30	17.01	17.17	2,370,153	-0.15(-0.87%)
Dec 27, 2013	17.43	17.45	17.25	17.32	1,147,026	-0.04(-0.23%)
Dec 26, 2013	17.25	17.49	17.25	17.36	1,229,727	+0.12(+0.70%)
Dec 24, 2013	17.26	17.34	17.11	17.24	874,251	+0.01(+0.06%)
Dec 23, 2013	17.46	17.50	17.21	17.23	2,133,109	-0.08(-0.46%)
Dec 20, 2013	17.10	17.41	17.06	17.31	3,546,725	+0.15(+0.87%)
Dec 19, 2013	17.00	17.17	16.90	17.16	2,414,149	+0.08(+0.47%)
Dec 18, 2013	16.77	17.10	16.52	17.08	4,579,153	+0.16(+0.95%)
Dec 17, 2013	17.02	17.04	16.80	16.92	2,288,505	-0.06(-0.35%)
Dec 16, 2013	16.94	17.05	16.87	16.98	2,212,253	+0.16(+0.95%)
Dec 13, 2013	16.80	16.96	16.65	16.82	2,157,188	+0.01(+0.06%)
Dec 12, 2013	16.95	17.01	16.70	16.81	3,812,876	-0.22(-1.29%)
Dec 11, 2013	17.82	17.82	16.85	17.03	10,972,850	-0.79(-4.43%)
Dec 10, 2013	17.99	18.09	17.75	17.82	3,046,039	-0.09(-0.50%)
Dec 09, 2013	17.75	17.93	17.71	17.91	1,976,869	+0.24(+1.36%)
Dec 06, 2013	17.73	17.80	17.59	17.67	2,173,384	+0.12(+0.68%)
Dec 05, 2013	17.70	17.70	17.51	17.55	2,028,861	-0.24(-1.35%)
Dec 04, 2013	17.71	17.87	17.51	17.79	3,193,080	+0.02(+0.11%)
Dec 03, 2013	17.64	17.79	17.50	17.77	3,287,393	+0.02(+0.11%)
Dec 02, 2013	17.86	17.95	17.59	17.75	3,460,679	-0.08(-0.45%)
Nov 29, 2013	17.79	18.12	17.74	17.83	2,537,583	+0.03(+0.17%)
Nov 27, 2013	17.50	17.91	17.43	17.80	2,866,019	+0.29(+1.66%)
Nov 26, 2013	17.57	17.64	17.36	17.51	2,910,953	-0.07(-0.40%)
Nov 25, 2013	17.66	17.98	17.50	17.58	2,226,528	+0.10(+0.57%)
Nov 22, 2013	17.41	17.55	17.35	17.48	2,666,192	+0.11(+0.63%)
Nov 21, 2013	17.22	17.45	17.11	17.37	3,824,926	+0.23(+1.34%)
Nov 20, 2013	17.17	17.43	17.07	17.14	3,149,671	+0.06(+0.35%)
Nov 19, 2013	17.15	17.25	17.01	17.08	4,758,044	-0.04(-0.23%)
Nov 18, 2013	17.45	17.48	17.07	17.12	3,590,988	-0.20(-1.15%)
Nov 15, 2013	17.36	17.50	17.15	17.32	6,179,334	-0.03(-0.17%)
Nov 14, 2013	17.53	17.55	17.28	17.35	6,457,409	-0.05(-0.29%)
Nov 13, 2013	17.15	17.46	17.15	17.40	4,032,810	+0.14(+0.81%)
Nov 12, 2013	17.27	17.44	17.17	17.26	4,104,072	-0.07(-0.40%)
Nov 11, 2013	17.51	17.52	17.26	17.33	3,068,372	-0.13(-0.74%)
Nov 08, 2013	17.58	17.76	17.38	17.46	6,314,669	-0.05(-0.29%)
Nov 07, 2013	17.79	17.79	17.41	17.51	6,840,723	-0.26(-1.46%)
Nov 06, 2013	17.68	17.78	17.56	17.77	6,255,363	+0.09(+0.51%)
Nov 05, 2013	17.66	17.85	17.49	17.68	14,356,195	-0.06(-0.34%)
Nov 04, 2013	18.35	18.39	17.66	17.74	8,726,360	-0.53(-2.90%)
Nov 01, 2013	17.56	18.27	17.22	18.27	15,070,075	+0.77(+4.40%)
Oct 31, 2013	18.30	18.99	17.02	17.50	34,913,992	-4.90(-21.87%)
Oct 30, 2013	22.49	22.57	22.15	22.40	3,161,181	+0.03(+0.13%)
Oct 29, 2013	22.51	22.86	22.21	22.37	3,414,059	-0.11(-0.49%)
Oct 28, 2013	22.03	22.82	22.03	22.48	4,562,630	+0.49(+2.23%)
Oct 25, 2013	21.77	22.00	21.53	21.99	2,256,579	+0.23(+1.06%)
Oct 24, 2013	21.62	21.78	21.47	21.76	1,801,410	+0.15(+0.69%)
Oct 23, 2013	21.34	21.64	21.14	21.61	3,223,093	+0.07(+0.32%)
Oct 22, 2013	21.23	21.61	21.08	21.54	2,742,974	+0.44(+2.09%)
Oct 21, 2013	21.35	21.36	21.03	21.10	1,914,180	-0.34(-1.59%)
Oct 18, 2013	21.59	21.64	21.30	21.44	2,164,404	+0.07(+0.33%)
Oct 17, 2013	20.91	21.39	20.81	21.37	1,560,236	+0.35(+1.67%)
Oct 16, 2013	20.61	21.02	20.52	21.02	1,825,319	+0.50(+2.44%)
Oct 15, 2013	20.87	20.92	20.50	20.52	1,975,311	-0.43(-2.05%)
Oct 14, 2013	20.68	20.95	20.46	20.95	1,418,708	+0.13(+0.62%)
Oct 11, 2013	20.53	20.86	20.34	20.82	2,578,266	+0.22(+1.07%)
Oct 10, 2013	20.37	20.60	20.27	20.60	3,672,573	+0.44(+2.18%)
Oct 09, 2013	20.00	20.38	19.89	20.16	4,461,195	+0.19(+0.95%)
Oct 08, 2013	20.29	20.76	19.97	19.97	3,763,460	+0.00(+0.00%)
Oct 07, 2013	20.00	20.28	19.81	19.97	1,970,990	-0.24(-1.19%)
Oct 04, 2013	20.50	20.63	20.16	20.21	2,802,459	-0.30(-1.46%)
Oct 03, 2013	20.82	20.84	20.33	20.51	2,840,043	-0.40(-1.91%)
Oct 02, 2013	20.56	21.12	20.48	20.91	3,097,131	+0.19(+0.92%)
Oct 01, 2013	20.57	20.86	20.50	20.72	2,256,295	+0.12(+0.58%)
Sep 30, 2013	20.48	20.88	20.45	20.60	2,904,118	-0.13(-0.63%)
Sep 27, 2013	20.72	20.81	20.63	20.73	1,422,510	-0.10(-0.48%)
Sep 26, 2013	20.77	20.92	20.62	20.83	2,019,952	+0.08(+0.39%)
Sep 25, 2013	21.21	21.23	20.75	20.75	1,478,826	-0.46(-2.17%)
Sep 24, 2013	21.24	21.35	21.01	21.21	1,953,163	-0.06(-0.28%)
Sep 23, 2013	21.28	21.36	21.08	21.27	1,492,192	-0.15(-0.70%)
Sep 20, 2013	21.53	21.59	21.37	21.42	2,257,836	-0.14(-0.65%)
Sep 19, 2013	21.84	21.94	21.49	21.56	3,353,123	-0.25(-1.15%)
Sep 18, 2013	21.30	21.81	20.92	21.81	2,921,637	+0.50(+2.35%)
Sep 17, 2013	21.11	21.40	20.92	21.31	2,058,680	+0.20(+0.95%)
Sep 16, 2013	21.06	21.17	20.75	21.11	2,869,688	+0.36(+1.73%)
Sep 13, 2013	20.69	20.83	20.43	20.75	1,727,665	+0.15(+0.73%)
Sep 12, 2013	20.66	20.72	20.45	20.60	1,468,160	-0.05(-0.24%)
Sep 11, 2013	20.51	20.67	20.34	20.65	2,053,926	+0.15(+0.73%)
Sep 10, 2013	20.16	20.50	20.16	20.50	2,836,200	+0.44(+2.19%)
Sep 09, 2013	19.93	20.28	19.84	20.06	2,908,217	+0.24(+1.21%)
Sep 06, 2013	19.84	19.97	19.50	19.82	2,165,303	+0.02(+0.10%)
Sep 05, 2013	19.86	19.97	19.58	19.80	2,154,861	-0.04(-0.20%)
Sep 04, 2013	19.73	19.96	19.37	19.84	4,024,814	+0.09(+0.46%)
Sep 03, 2013	19.98	20.09	19.63	19.75	2,399,769	-0.02(-0.10%)
Aug 30, 2013	19.95	20.02	19.67	19.77	3,071,452	-0.16(-0.80%)
Aug 29, 2013	19.73	20.10	19.72	19.93	2,317,535	+0.09(+0.45%)
Aug 28, 2013	19.73	19.93	19.56	19.84	3,275,389	+0.04(+0.20%)
Aug 27, 2013	19.95	20.02	19.73	19.80	3,112,160	-0.35(-1.74%)
Aug 26, 2013	20.30	20.32	20.14	20.15	2,324,390	-0.18(-0.89%)
Aug 23, 2013	20.30	20.52	20.28	20.33	2,248,062	-0.01(-0.05%)
Aug 22, 2013	20.37	20.40	20.24	20.34	2,080,222	-0.02(-0.10%)
Aug 21, 2013	20.57	20.73	20.34	20.36	4,137,295	-0.28(-1.36%)
Aug 20, 2013	20.44	20.83	20.17	20.64	4,126,310	+0.28(+1.38%)
Aug 19, 2013	20.63	20.63	20.27	20.36	3,412,971	-0.27(-1.31%)
Aug 16, 2013	20.77	20.77	20.48	20.63	3,458,694	-0.12(-0.58%)
Aug 15, 2013	21.06	21.08	20.70	20.75	3,122,135	-0.41(-1.94%)
Aug 14, 2013	21.64	21.67	21.09	21.16	3,910,808	-0.53(-2.44%)
Aug 13, 2013	21.98	21.99	21.66	21.69	2,704,995	-0.27(-1.23%)
Aug 12, 2013	21.85	22.00	21.75	21.96	1,893,409	-0.02(-0.09%)
Aug 09, 2013	21.91	22.04	21.81	21.98	2,236,232	-0.03(-0.14%)
Aug 08, 2013	22.37	22.38	21.95	22.01	2,128,316	-0.23(-1.03%)
Aug 07, 2013	21.98	22.38	21.84	22.24	3,304,003	+0.21(+0.95%)
Aug 06, 2013	22.30	22.39	21.92	22.03	3,203,673	-0.28(-1.26%)
Aug 05, 2013	22.00	22.34	21.90	22.31	3,118,650	+0.11(+0.50%)
Aug 02, 2013	21.90	22.24	21.79	22.20	4,265,643	+0.18(+0.82%)
Aug 01, 2013	23.49	24.71	21.38	22.02	14,278,869	-0.84(-3.67%)
Jul 31, 2013	22.86	23.30	22.84	22.86	3,581,135	-0.03(-0.13%)
Jul 30, 2013	22.95	23.12	22.80	22.89	2,939,766	+0.00(+0.00%)
Jul 29, 2013	23.08	23.20	22.87	22.89	1,749,694	-0.26(-1.12%)
Jul 26, 2013	22.90	23.23	22.88	23.15	3,272,653	+0.11(+0.48%)
Jul 25, 2013	22.93	23.45	22.83	23.04	3,612,806	-0.03(-0.13%)
Jul 24, 2013	23.15	23.20	22.85	23.07	2,396,635	+0.00(+0.00%)
Jul 23, 2013	23.26	23.45	23.01	23.07	2,415,762	-0.14(-0.60%)
Jul 22, 2013	23.36	23.32	22.99	23.21	2,622,900	-0.11(-0.47%)
Jul 19, 2013	23.01	23.39	22.88	23.32	2,808,891	+0.31(+1.35%)
Jul 18, 2013	22.62	23.05	22.60	23.01	2,473,221	+0.41(+1.81%)
Jul 17, 2013	22.56	22.79	22.28	22.60	1,693,632	+0.09(+0.40%)
Jul 16, 2013	22.75	22.85	22.29	22.51	3,347,997	-0.35(-1.53%)
Jul 15, 2013	22.55	22.91	22.48	22.86	2,622,431	+0.32(+1.42%)
Jul 12, 2013	22.36	22.59	22.34	22.54	2,444,508	+0.12(+0.54%)
Jul 11, 2013	22.18	22.50	22.18	22.42	3,785,870	+0.56(+2.56%)
Jul 10, 2013	22.11	22.29	21.66	21.86	3,913,983	-0.10(-0.46%)
Jul 09, 2013	21.46	22.17	21.32	21.96	4,186,459	+0.64(+3.00%)
Jul 08, 2013	21.05	21.32	20.98	21.32	2,669,517	+0.32(+1.52%)
Jul 05, 2013	21.11	21.11	20.74	21.00	1,744,443	+0.06(+0.29%)
Jul 03, 2013	21.16	21.21	20.81	20.94	1,553,077	-0.35(-1.64%)
Jul 02, 2013	21.09	21.38	21.03	21.29	4,405,337	+0.14(+0.66%)
Jul 01, 2013	21.06	21.40	21.02	21.15	1,933,961	+0.12(+0.57%)
Jun 28, 2013	21.10	21.30	20.85	21.03	3,845,141	-0.17(-0.80%)
Jun 27, 2013	21.28	21.68	21.18	21.20	2,798,954	+0.04(+0.19%)
Jun 26, 2013	21.05	21.29	20.96	21.16	2,716,425	+0.26(+1.24%)
Jun 25, 2013	21.22	21.32	20.71	20.90	4,870,358	-0.07(-0.33%)
Jun 24, 2013	20.48	21.21	20.15	20.97	7,414,348	+0.17(+0.82%)
Jun 21, 2013	21.39	21.44	20.61	20.80	7,408,046	-0.48(-2.26%)
Jun 20, 2013	22.41	22.42	21.16	21.28	9,482,494	-1.39(-6.13%)
Jun 19, 2013	23.48	23.49	22.67	22.67	4,901,435	-0.78(-3.33%)
Jun 18, 2013	23.44	23.46	23.15	23.45	2,139,900	+0.06(+0.26%)
Jun 17, 2013	22.96	23.47	22.90	23.39	3,603,523	+0.53(+2.32%)
Jun 14, 2013	22.91	23.27	22.78	22.86	2,392,229	-0.07(-0.31%)
Jun 13, 2013	22.69	23.06	22.68	22.93	5,420,285	+0.20(+0.88%)
Jun 12, 2013	22.97	23.59	22.70	22.73	4,757,076	-0.62(-2.66%)
Jun 11, 2013	23.31	23.68	23.09	23.35	2,650,084	-0.21(-0.89%)
Jun 10, 2013	23.79	23.88	23.42	23.56	2,755,265	-0.14(-0.59%)
Jun 07, 2013	23.01	23.91	22.99	23.70	5,438,099	+0.80(+3.49%)
Jun 06, 2013	22.65	22.93	22.41	22.90	3,930,261	+0.29(+1.28%)
Jun 05, 2013	23.07	23.13	22.60	22.61	2,947,983	-0.60(-2.59%)
Jun 04, 2013	23.50	23.56	22.87	23.21	3,844,117	-0.31(-1.32%)
Jun 03, 2013	23.57	23.60	22.97	23.52	5,421,066	-0.05(-0.21%)
May 31, 2013	23.43	23.93	23.33	23.57	5,194,046	+0.00(+0.00%)
May 30, 2013	23.45	23.79	23.45	23.57	2,263,027	+0.13(+0.55%)
May 29, 2013	23.51	23.68	23.22	23.44	3,404,456	-0.24(-1.01%)
May 28, 2013	23.83	24.30	23.65	23.68	4,568,202	+0.09(+0.38%)
May 24, 2013	23.48	23.75	23.35	23.59	1,974,816	-0.04(-0.17%)
May 23, 2013	23.46	23.82	23.21	23.63	3,263,303	-0.13(-0.55%)
May 22, 2013	23.91	24.53	23.65	23.76	3,976,838	-0.19(-0.79%)
May 21, 2013	24.24	24.43	23.92	23.95	2,784,002	-0.25(-1.03%)
May 20, 2013	23.99	24.43	23.93	24.20	4,239,045	+0.18(+0.75%)
May 17, 2013	23.57	24.03	23.52	24.02	3,049,539	+0.59(+2.52%)
May 16, 2013	23.62	23.70	23.36	23.43	2,208,596	-0.31(-1.31%)
May 15, 2013	23.62	23.79	23.45	23.74	2,997,308	+0.42(+1.80%)
May 13, 2013	23.37	23.48	23.20	23.32	1,404,333	-0.07(-0.30%)
May 10, 2013	23.29	23.45	23.14	23.39	2,718,284	+0.11(+0.47%)
May 09, 2013	23.51	23.53	23.23	23.28	2,437,073	-0.23(-0.98%)
May 08, 2013	23.27	23.51	23.24	23.51	2,157,355	+0.22(+0.94%)
May 07, 2013	23.17	23.42	23.14	23.29	2,313,522	+0.14(+0.60%)
May 06, 2013	23.23	23.43	23.06	23.15	2,916,484	-0.09(-0.39%)
May 03, 2013	23.24	23.48	23.07	23.24	2,777,747	+0.17(+0.74%)
May 02, 2013	22.82	23.27	22.66	23.07	5,730,500	+0.28(+1.23%)
May 01, 2013	23.15	23.18	22.52	22.79	4,649,955	-0.37(-1.60%)
Apr 30, 2013	24.12	24.30	22.74	23.16	11,175,270	+0.92(+4.14%)
Apr 29, 2013	22.07	22.26	21.86	22.24	5,710,595	+0.19(+0.86%)
Apr 26, 2013	22.16	22.35	21.86	22.05	5,056,399	-0.30(-1.34%)
Apr 25, 2013	22.35	22.47	22.15	22.35	4,712,425	+0.11(+0.49%)
Apr 24, 2013	22.59	22.59	22.09	22.24	5,718,043	-0.06(-0.27%)
Apr 23, 2013	22.10	22.56	22.01	22.30	6,707,794	+0.29(+1.32%)
Apr 22, 2013	22.00	22.10	21.68	22.01	3,705,940	+0.02(+0.09%)
Apr 19, 2013	21.83	22.00	21.57	21.99	3,062,884	+0.22(+1.01%)
Apr 18, 2013	21.56	21.87	21.47	21.77	5,592,961	+0.21(+0.97%)
Apr 17, 2013	21.11	21.66	20.95	21.56	6,930,219	+0.31(+1.46%)
Apr 16, 2013	21.05	21.28	20.88	21.25	2,815,983	+0.33(+1.58%)
Apr 15, 2013	21.36	21.51	20.91	20.92	3,981,481	-0.62(-2.88%)
Apr 12, 2013	21.33	21.59	21.14	21.54	3,320,832	+0.08(+0.37%)
Apr 11, 2013	21.24	21.64	20.98	21.46	5,321,284	+0.11(+0.52%)
Apr 10, 2013	20.80	21.47	20.70	21.35	4,629,620	+0.54(+2.59%)
Apr 09, 2013	20.63	20.88	20.55	20.81	2,629,205	+0.20(+0.97%)
Apr 08, 2013	20.21	20.62	20.05	20.61	3,749,799	+0.35(+1.73%)
Apr 05, 2013	20.06	20.36	19.91	20.26	2,508,938	-0.08(-0.39%)
Apr 04, 2013	20.27	20.43	20.03	20.34	3,476,177	+0.05(+0.25%)
Apr 03, 2013	20.23	20.49	20.15	20.29	3,900,604	+0.03(+0.15%)
Apr 02, 2013	20.50	20.61	20.20	20.26	3,431,107	-0.09(-0.44%)
Apr 01, 2013	20.68	20.70	20.23	20.35	1,997,670	-0.38(-1.83%)
Mar 28, 2013	20.50	20.76	20.35	20.73	3,185,800	+0.20(+0.97%)
Mar 27, 2013	20.63	20.86	20.41	20.53	3,662,072	-0.31(-1.49%)
Mar 26, 2013	20.12	20.88	19.98	20.84	4,290,138	+0.83(+4.15%)
Mar 25, 2013	20.15	20.38	19.84	20.01	2,468,111	-0.12(-0.60%)
Mar 22, 2013	20.00	20.15	19.83	20.13	1,932,744	+0.19(+0.95%)
Mar 21, 2013	20.02	20.25	19.93	19.94	1,896,487	-0.22(-1.09%)
Mar 20, 2013	20.20	20.27	19.96	20.16	3,826,655	+0.10(+0.50%)
Mar 19, 2013	20.23	20.33	19.88	20.06	4,078,198	-0.14(-0.69%)
Mar 18, 2013	19.80	20.30	19.66	20.20	3,497,930	+0.10(+0.50%)
Mar 15, 2013	20.33	20.49	20.07	20.10	4,563,312	-0.29(-1.42%)
Mar 14, 2013	20.52	20.56	20.25	20.39	3,040,269	+0.21(+1.04%)
Mar 13, 2013	20.17	20.23	19.90	20.18	2,631,662	-0.01(-0.05%)
Mar 12, 2013	20.35	20.35	20.06	20.19	2,348,733	+0.00(+0.00%)
Mar 11, 2013	19.77	20.26	19.66	20.19	3,379,265	+0.43(+2.18%)
Mar 08, 2013	19.88	19.93	19.59	19.76	1,735,508	-0.03(-0.15%)
Mar 07, 2013	19.88	20.00	19.72	19.79	2,466,523	-0.10(-0.50%)
Mar 06, 2013	19.78	19.98	19.56	19.89	2,520,689	+0.14(+0.71%)
Mar 05, 2013	19.59	20.04	19.56	19.75	2,595,823	+0.24(+1.23%)
Mar 04, 2013	19.74	19.74	19.31	19.51	2,392,383	-0.22(-1.12%)
Mar 01, 2013	19.43	19.73	19.23	19.73	3,310,287	+0.18(+0.92%)
Feb 28, 2013	19.36	19.74	19.25	19.55	4,493,244	+0.12(+0.62%)
Feb 27, 2013	19.21	19.50	19.07	19.43	4,331,149	+0.20(+1.04%)
Feb 26, 2013	19.26	19.58	18.91	19.23	6,546,320	+0.01(+0.05%)
Feb 25, 2013	20.15	20.16	19.21	19.22	8,855,043	-0.74(-3.71%)
Feb 22, 2013	20.37	20.58	19.94	19.96	6,484,217	-0.45(-2.20%)
Feb 21, 2013	20.41	20.91	20.34	20.41	6,808,218	-0.06(-0.29%)
Feb 20, 2013	20.80	20.86	20.38	20.47	5,946,055	-0.22(-1.06%)
Feb 19, 2013	20.66	20.78	20.57	20.69	6,229,626	+0.12(+0.58%)
Feb 15, 2013	21.10	21.11	20.43	20.57	7,418,999	-0.53(-2.51%)
Feb 14, 2013	20.79	21.42	20.65	21.10	8,265,742	+0.27(+1.30%)
Feb 13, 2013	20.78	21.13	20.53	20.83	13,410,358	+0.04(+0.19%)
Feb 12, 2013	18.87	21.32	18.65	20.79	32,183,926	+3.51(+20.31%)
Feb 11, 2013	16.85	17.34	16.59	17.28	5,779,767	+0.43(+2.55%)
Feb 08, 2013	17.28	17.53	16.81	16.85	7,084,206	-0.43(-2.49%)
Feb 07, 2013	17.33	17.40	17.14	17.28	2,958,534	-0.06(-0.35%)
Feb 06, 2013	17.34	17.38	17.19	17.34	2,713,316	+0.40(+2.36%)
Feb 04, 2013	17.01	17.11	16.88	16.94	3,711,779	-0.21(-1.22%)
Feb 01, 2013	17.13	17.19	16.93	17.15	3,686,604	+0.17(+1.00%)
Jan 31, 2013	16.64	17.04	16.52	16.98	6,230,260	+0.25(+1.49%)
Jan 30, 2013	17.01	17.04	16.62	16.73	5,662,054	-0.34(-1.99%)
Jan 29, 2013	16.92	17.15	16.89	17.07	5,210,656	+0.08(+0.47%)
Jan 28, 2013	16.68	16.99	16.63	16.99	5,632,166	+0.31(+1.86%)
Jan 25, 2013	16.61	16.70	16.47	16.68	3,763,806	+0.09(+0.54%)
Jan 24, 2013	16.53	16.70	16.53	16.59	3,787,131	+0.05(+0.30%)
Jan 23, 2013	16.50	16.66	16.38	16.54	4,963,931	-0.02(-0.12%)
Jan 22, 2013	15.92	16.66	15.89	16.56	6,271,283	+0.59(+3.69%)
Jan 18, 2013	15.98	16.10	15.77	15.97	28,401,676	-0.03(-0.19%)
Jan 17, 2013	16.07	16.10	15.80	16.00	4,600,970	-0.01(-0.06%)
Jan 16, 2013	15.97	16.18	15.89	16.01	4,687,470	-0.05(-0.31%)
Jan 15, 2013	15.29	16.14	15.25	16.06	8,261,830	+0.67(+4.35%)
Jan 14, 2013	15.14	15.60	15.05	15.39	5,212,465	+0.17(+1.12%)
Jan 11, 2013	15.57	15.57	15.19	15.22	5,159,510	-0.29(-1.87%)
Jan 10, 2013	15.56	15.61	15.32	15.51	4,272,995	+0.01(+0.06%)
Jan 09, 2013	15.52	15.77	15.48	15.50	5,027,016	-0.06(-0.39%)
Jan 08, 2013	15.77	15.82	15.49	15.56	6,887,031	-0.21(-1.33%)
Jan 07, 2013	15.99	16.03	15.61	15.77	6,583,156	-0.32(-1.99%)
Jan 04, 2013	16.12	16.22	15.69	16.09	8,241,040	+0.50(+3.21%)
Jan 03, 2013	15.04	15.88	15.01	15.59	10,110,659	+0.56(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.