Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 7.568 | 7.568 | 7.568 | 0 | +0.08(+1.02%) | |
Dec 29, 2016 | 7.376 | 7.568 | 7.338 | 7.491 | 52,443 | +0.19(+2.62%) |
Dec 28, 2016 | 7.109 | 7.338 | 7.109 | 7.300 | 81,363 | +0.23(+3.24%) |
Dec 27, 2016 | 7.071 | 7.185 | 7.032 | 7.071 | 32,065 | -0.04(-0.54%) |
Dec 23, 2016 | 7.109 | 7.109 | 7.109 | 0 | -0.04(-0.53%) | |
Dec 22, 2016 | 7.185 | 7.258 | 6.994 | 7.147 | 54,972 | -0.08(-1.06%) |
Dec 21, 2016 | 7.185 | 7.319 | 7.185 | 7.224 | 54,689 | -0.04(-0.53%) |
Dec 20, 2016 | 7.147 | 7.262 | 7.032 | 7.262 | 31,567 | +0.19(+2.70%) |
Dec 19, 2016 | 6.803 | 7.281 | 6.803 | 7.071 | 52,923 | +0.15(+2.21%) |
Dec 16, 2016 | 6.918 | 6.975 | 6.807 | 6.918 | 44,807 | +0.04(+0.56%) |
Dec 15, 2016 | 6.689 | 6.994 | 6.689 | 6.880 | 27,960 | +0.11(+1.69%) |
Dec 14, 2016 | 6.497 | 6.918 | 6.478 | 6.765 | 54,580 | +0.31(+4.73%) |
Dec 13, 2016 | 6.918 | 6.918 | 6.459 | 6.459 | 65,481 | -0.19(-2.87%) |
Dec 12, 2016 | 7.415 | 7.415 | 6.268 | 6.650 | 204,139 | -0.80(-10.77%) |
Dec 09, 2016 | 7.529 | 7.568 | 7.376 | 7.453 | 39,857 | -0.08(-1.02%) |
Dec 08, 2016 | 7.491 | 7.606 | 7.453 | 7.529 | 42,918 | +0.08(+1.03%) |
Dec 07, 2016 | 7.315 | 7.529 | 7.262 | 7.453 | 26,823 | +0.15(+2.09%) |
Dec 06, 2016 | 7.376 | 7.415 | 7.147 | 7.300 | 31,054 | +0.04(+0.53%) |
Dec 05, 2016 | 6.918 | 7.262 | 6.918 | 7.262 | 13,071 | +0.38(+5.56%) |
Dec 02, 2016 | 7.071 | 7.109 | 6.612 | 6.880 | 16,756 | -0.15(-2.17%) |
Dec 01, 2016 | 7.453 | 7.484 | 6.880 | 7.032 | 68,343 | -0.46(-6.12%) |
Nov 30, 2016 | 7.453 | 7.644 | 7.342 | 7.491 | 24,392 | +0.04(+0.51%) |
Nov 29, 2016 | 7.376 | 7.453 | 7.376 | 7.453 | 13,024 | +0.08(+1.04%) |
Nov 28, 2016 | 7.606 | 7.644 | 7.376 | 7.376 | 26,582 | -0.23(-3.02%) |
Nov 25, 2016 | 7.453 | 7.644 | 7.453 | 7.606 | 20,923 | +0.11(+1.53%) |
Nov 23, 2016 | 7.491 | 7.491 | 7.491 | 0 | +0.11(+1.55%) | |
Nov 22, 2016 | 7.185 | 7.376 | 6.918 | 7.376 | 34,089 | +0.31(+4.32%) |
Nov 21, 2016 | 7.606 | 7.644 | 6.880 | 7.071 | 45,741 | -0.50(-6.57%) |
Nov 18, 2016 | 7.644 | 7.644 | 7.300 | 7.568 | 29,666 | +0.04(+0.51%) |
Nov 17, 2016 | 7.717 | 7.979 | 7.492 | 7.529 | 61,656 | -0.26(-3.37%) |
Nov 16, 2016 | 7.342 | 7.866 | 7.305 | 7.792 | 70,260 | +0.67(+9.47%) |
Nov 15, 2016 | 7.042 | 7.117 | 6.967 | 7.117 | 32,010 | +0.11(+1.60%) |
Nov 14, 2016 | 7.380 | 7.417 | 6.930 | 7.005 | 46,787 | -0.26(-3.61%) |
Nov 11, 2016 | 6.967 | 7.679 | 6.907 | 7.267 | 71,277 | +0.26(+3.74%) |
Nov 10, 2016 | 6.555 | 7.117 | 6.368 | 7.005 | 30,786 | +0.49(+7.47%) |
Nov 09, 2016 | 6.331 | 6.518 | 6.110 | 6.518 | 19,913 | +0.11(+1.75%) |
Nov 08, 2016 | 6.518 | 6.518 | 6.331 | 6.406 | 9,904 | -0.11(-1.72%) |
Nov 07, 2016 | 6.705 | 6.743 | 6.406 | 6.518 | 46,892 | -0.04(-0.57%) |
Nov 04, 2016 | 6.443 | 6.593 | 6.443 | 6.555 | 15,050 | +0.07(+1.16%) |
Nov 03, 2016 | 6.480 | 6.518 | 6.480 | 6.480 | 20,823 | +0.07(+1.17%) |
Nov 02, 2016 | 6.743 | 6.743 | 6.406 | 6.406 | 27,011 | -0.26(-3.93%) |
Nov 01, 2016 | 6.705 | 6.743 | 6.668 | 6.668 | 10,619 | +0.04(+0.56%) |
Oct 31, 2016 | 6.743 | 6.743 | 6.494 | 6.630 | 30,816 | -0.15(-2.21%) |
Oct 28, 2016 | 6.876 | 6.930 | 6.780 | 6.780 | 18,903 | -0.11(-1.63%) |
Oct 27, 2016 | 7.042 | 7.042 | 6.855 | 6.893 | 14,009 | -0.04(-0.54%) |
Oct 26, 2016 | 6.930 | 7.005 | 6.702 | 6.930 | 20,010 | -0.04(-0.54%) |
Oct 25, 2016 | 7.005 | 7.042 | 6.967 | 6.967 | 21,449 | -0.04(-0.53%) |
Oct 24, 2016 | 6.893 | 7.042 | 6.893 | 7.005 | 47,504 | +0.15(+2.19%) |
Oct 21, 2016 | 6.705 | 6.967 | 6.705 | 6.855 | 32,632 | +0.07(+1.10%) |
Oct 20, 2016 | 6.668 | 6.780 | 6.668 | 6.780 | 20,411 | +0.11(+1.69%) |
Oct 19, 2016 | 6.705 | 6.743 | 6.518 | 6.668 | 8,850 | -0.04(-0.56%) |
Oct 18, 2016 | 6.743 | 6.743 | 6.668 | 6.705 | 11,563 | -0.04(-0.56%) |
Oct 17, 2016 | 6.705 | 6.780 | 6.705 | 6.743 | 12,573 | -0.03(-0.44%) |
Oct 14, 2016 | 6.735 | 6.818 | 6.518 | 6.773 | 23,723 | +0.08(+1.23%) |
Oct 13, 2016 | 6.743 | 6.803 | 6.668 | 6.690 | 21,874 | -0.12(-1.76%) |
Oct 12, 2016 | 6.803 | 6.848 | 6.720 | 6.810 | 37,827 | +0.02(+0.33%) |
Oct 11, 2016 | 6.810 | 6.818 | 6.705 | 6.788 | 20,616 | -0.03(-0.44%) |
Oct 10, 2016 | 6.593 | 6.818 | 6.592 | 6.818 | 48,368 | +0.23(+3.53%) |
Oct 07, 2016 | 6.443 | 6.585 | 6.443 | 6.585 | 29,573 | +0.06(+0.92%) |
Oct 06, 2016 | 6.241 | 6.578 | 6.241 | 6.525 | 35,703 | +0.31(+5.07%) |
Oct 05, 2016 | 6.203 | 6.293 | 6.158 | 6.211 | 56,590 | +0.04(+0.61%) |
Oct 04, 2016 | 6.256 | 6.256 | 6.128 | 6.173 | 10,457 | -0.10(-1.67%) |