Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+1.56%) | |
Dec 28, 2016 | 0.0640 | 0.0640 | 0.0640 | 0 | -0.00(-1.54%) | |
Dec 23, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+10.92%) | |
Dec 22, 2016 | 0.0450 | 0.0586 | 0.0450 | 0.0586 | 20,200 | +0.00(+8.52%) |
Dec 21, 2016 | 0.0390 | 0.0540 | 0.0390 | 0.0540 | 51,805 | -0.00(-5.59%) |
Dec 19, 2016 | 0.0572 | 0.0572 | 0.0572 | 0 | +0.00(+2.14%) | |
Dec 14, 2016 | 0.0560 | 0.0560 | 0.0560 | 15 | -0.00(-3.45%) | |
Dec 12, 2016 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 0.0520 | 0.0580 | 0.0520 | 0.0580 | 39,400 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 0.0510 | 0.0580 | 0.0510 | 0.0580 | 10,200 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.00(+1.75%) | |
Nov 23, 2016 | 0.0570 | 0.0570 | 0.0570 | 0 | -0.00(-3.06%) | |
Nov 22, 2016 | 0.0472 | 0.0588 | 0.0472 | 0.0588 | 699 | -0.00(-0.34%) |
Nov 21, 2016 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 40,000 | +0.00(+7.27%) |
Nov 17, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-9.84%) | |
Nov 15, 2016 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.00(+7.02%) | |
Nov 14, 2016 | 0.0390 | 0.0570 | 0.0390 | 0.0570 | 1,300 | +0.01(+29.55%) |
Nov 11, 2016 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 55,000 | -0.02(-32.31%) |
Nov 08, 2016 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+4.84%) | |
Nov 07, 2016 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 500 | +0.01(+29.71%) |
Nov 03, 2016 | 0.0478 | 0.0478 | 0.0478 | 0 | -0.00(-7.36%) | |
Nov 02, 2016 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 8,000 | -0.00(-0.77%) |
Nov 01, 2016 | 0.0478 | 0.0520 | 0.0478 | 0.0520 | 16,000 | +0.00(+0.78%) |
Oct 27, 2016 | 0.0516 | 0.0516 | 0.0516 | 0 | -0.01(-9.47%) | |
Oct 26, 2016 | 0.0475 | 0.0570 | 0.0475 | 0.0570 | 3,200 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0410 | 0.0570 | 0.0410 | 0.0570 | 10,400 | +0.01(+9.62%) |
Oct 24, 2016 | 0.0400 | 0.0540 | 0.0400 | 0.0520 | 26,300 | -0.01(-10.34%) |
Oct 21, 2016 | 0.0560 | 0.0580 | 0.0499 | 0.0580 | 54,200 | -0.00(-6.45%) |
Oct 20, 2016 | 0.0637 | 0.0637 | 0.0480 | 0.0620 | 109,316 | -0.01(-11.43%) |
Oct 19, 2016 | 0.0640 | 0.0700 | 0.0540 | 0.0700 | 20,200 | +0.00(+6.06%) |
Oct 18, 2016 | 0.0600 | 0.0660 | 0.0600 | 0.0660 | 30,400 | +0.01(+10.00%) |
Oct 17, 2016 | 0.0510 | 0.0600 | 0.0510 | 0.0600 | 10,200 | -0.00(-2.76%) |
Oct 13, 2016 | 0.0617 | 0.0617 | 0.0617 | 0 | +0.00(+2.83%) | |
Oct 11, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-9.09%) | |
Oct 07, 2016 | 0.0660 | 0.0660 | 0.0660 | 0 | +0.00(+6.45%) | |
Oct 06, 2016 | 0.0480 | 0.0620 | 0.0480 | 0.0620 | 20,300 | +0.00(+6.71%) |
Oct 05, 2016 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 37,000 | -0.00(-1.53%) |
Oct 04, 2016 | 0.0638 | 0.0680 | 0.0590 | 0.0590 | 52,000 | -0.01(-15.47%) |