Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0860 | 0.0860 | 0.0860 | 38,990 | +0.00(+1.42%) | |
Dec 30, 2020 | 0.0833 | 0.0848 | 0.0772 | 0.0848 | 38,990 | +0.00(+6.13%) |
Dec 29, 2020 | 0.0798 | 0.0873 | 0.0755 | 0.0799 | 102,023 | +0.00(+2.17%) |
Dec 28, 2020 | 0.0850 | 0.1000 | 0.0782 | 0.0782 | 87,691 | +0.00(+1.69%) |
Dec 24, 2020 | 0.0781 | 0.0781 | 0.0769 | 0.0769 | 10,100 | -0.00(-4.00%) |
Dec 23, 2020 | 0.0907 | 0.0907 | 0.0800 | 0.0801 | 132,290 | -0.00(-5.76%) |
Dec 22, 2020 | 0.0799 | 0.0850 | 0.0794 | 0.0850 | 284,311 | +0.01(+6.65%) |
Dec 21, 2020 | 0.0700 | 0.0797 | 0.0700 | 0.0797 | 186,850 | +0.01(+7.12%) |
Dec 18, 2020 | 0.0753 | 0.0753 | 0.0744 | 0.0744 | 108,700 | +0.00(+4.20%) |
Dec 17, 2020 | 0.0667 | 0.0721 | 0.0667 | 0.0714 | 55,700 | +0.00(+7.05%) |
Dec 16, 2020 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 50,800 | +0.00(+1.06%) |
Dec 15, 2020 | 0.0628 | 0.0660 | 0.0628 | 0.0660 | 6,760 | +0.01(+13.79%) |
Dec 14, 2020 | 0.0664 | 0.0666 | 0.0580 | 0.0580 | 10,300 | -0.00(-6.60%) |
Dec 11, 2020 | 0.0590 | 0.0621 | 0.0580 | 0.0621 | 5,100 | -0.00(-5.05%) |
Dec 10, 2020 | 0.0607 | 0.0654 | 0.0607 | 0.0654 | 482 | +0.01(+9.00%) |
Dec 08, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+9.49%) | |
Dec 07, 2020 | 0.0607 | 0.0607 | 0.0548 | 0.0548 | 10,500 | -0.01(-16.97%) |
Dec 03, 2020 | 0.0660 | 0.0660 | 0.0660 | 0 | +0.00(+2.48%) | |
Dec 02, 2020 | 0.0600 | 0.0644 | 0.0590 | 0.0644 | 74,000 | +0.01(+8.97%) |
Dec 01, 2020 | 0.0600 | 0.0616 | 0.0572 | 0.0591 | 49,500 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0591 | 0.0599 | 0.0591 | 0.0591 | 1,100 | +0.00(+3.68%) |
Nov 27, 2020 | 0.0575 | 0.0575 | 0.0559 | 0.0570 | 10,800 | -0.00(-0.87%) |
Nov 24, 2020 | 0.0575 | 0.0575 | 0.0575 | 0 | -0.00(-4.17%) | |
Nov 19, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-12.92%) | |
Nov 17, 2020 | 0.0689 | 0.0689 | 0.0689 | 0 | +0.00(+4.39%) | |
Nov 16, 2020 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 1,000 | +0.00(+1.38%) |
Nov 13, 2020 | 0.0690 | 0.0690 | 0.0646 | 0.0651 | 67,200 | +0.00(+0.15%) |
Nov 10, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+20.37%) | |
Nov 09, 2020 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 5,000 | -0.01(-19.40%) |
Nov 05, 2020 | 0.0670 | 0.0670 | 0.0670 | 0 | -0.00(-0.74%) | |
Nov 04, 2020 | 0.0699 | 0.0699 | 0.0671 | 0.0675 | 14,200 | -0.00(-0.59%) |
Nov 03, 2020 | 0.0670 | 0.0701 | 0.0670 | 0.0679 | 24,000 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 2,000 | -0.00(-5.30%) |
Oct 29, 2020 | 0.0717 | 0.0717 | 0.0717 | 0 | +0.00(+6.54%) | |
Oct 27, 2020 | 0.0673 | 0.0673 | 0.0673 | 0 | -0.01(-7.81%) | |
Oct 26, 2020 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 82,000 | -0.00(-1.48%) |
Oct 23, 2020 | 0.0821 | 0.0821 | 0.0741 | 0.0741 | 47,200 | +0.00(+0.41%) |
Oct 22, 2020 | 0.0663 | 0.0738 | 0.0663 | 0.0738 | 25,162 | +0.01(+14.60%) |
Oct 21, 2020 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 10,000 | -0.00(-1.23%) |
Oct 20, 2020 | 0.0647 | 0.0652 | 0.0609 | 0.0652 | 4,000 | +0.00(+0.31%) |
Oct 19, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 1,200 | +0.01(+8.33%) |
Oct 14, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+5.26%) | |
Oct 13, 2020 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 40,000 | -0.00(-1.89%) |
Oct 12, 2020 | 0.0685 | 0.0800 | 0.0581 | 0.0581 | 77,000 | -0.00(-4.75%) |
Oct 09, 2020 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 35,000 | -0.00(-5.13%) |
Oct 07, 2020 | 0.0643 | 0.0643 | 0.0643 | 0 | +0.00(+3.21%) | |
Oct 06, 2020 | 0.0610 | 0.0623 | 0.0610 | 0.0623 | 18,000 | +0.00(+5.41%) |
Oct 05, 2020 | 0.0650 | 0.0650 | 0.0574 | 0.0591 | 67,364 | +0.00(+3.68%) |
Oct 02, 2020 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 35,000 | -0.00(-5.00%) |