Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.2006 | 0.2625 | 0.2006 | 0.2500 | 32,767 | +0.00(+0.00%) |
Dec 28, 2023 | 0.2550 | 0.2563 | 0.2350 | 0.2500 | 42,529 | -0.02(-6.54%) |
Dec 27, 2023 | 0.2356 | 0.3040 | 0.2350 | 0.2675 | 48,836 | +0.03(+13.59%) |
Dec 26, 2023 | 0.1850 | 0.2360 | 0.1850 | 0.2355 | 53,896 | +0.04(+17.75%) |
Dec 22, 2023 | 0.2020 | 0.2148 | 0.1800 | 0.2000 | 74,451 | +0.01(+3.73%) |
Dec 21, 2023 | 0.1700 | 0.2390 | 0.1394 | 0.1928 | 38,698 | +0.02(+13.41%) |
Dec 20, 2023 | 0.1900 | 0.2274 | 0.0849 | 0.1700 | 173,611 | -0.05(-21.51%) |
Dec 19, 2023 | 0.1800 | 0.2500 | 0.1800 | 0.2166 | 14,663 | +0.01(+3.14%) |
Dec 18, 2023 | 0.1900 | 0.2215 | 0.1700 | 0.2100 | 23,358 | -0.01(-4.55%) |
Dec 15, 2023 | 0.1725 | 0.2300 | 0.1485 | 0.2200 | 74,135 | +0.05(+29.41%) |
Dec 14, 2023 | 0.1850 | 0.2200 | 0.1700 | 0.1700 | 130,861 | -0.03(-16.05%) |
Dec 13, 2023 | 0.2783 | 0.2900 | 0.1975 | 0.2025 | 123,228 | -0.08(-28.34%) |
Dec 12, 2023 | 0.2565 | 0.2826 | 0.2565 | 0.2826 | 2,010 | +0.02(+6.08%) |
Dec 11, 2023 | 0.2565 | 0.2758 | 0.2565 | 0.2664 | 12,451 | +0.01(+3.70%) |
Dec 08, 2023 | 0.2540 | 0.2898 | 0.2200 | 0.2569 | 32,312 | -0.01(-4.85%) |
Dec 07, 2023 | 0.2140 | 0.2794 | 0.2075 | 0.2700 | 28,477 | +0.02(+7.02%) |
Dec 06, 2023 | 0.3112 | 0.3112 | 0.2100 | 0.2523 | 8,627 | +0.00(+0.12%) |
Dec 05, 2023 | 0.2347 | 0.2882 | 0.1963 | 0.2520 | 90,445 | +0.06(+29.23%) |
Dec 04, 2023 | 0.1875 | 0.2350 | 0.1805 | 0.1950 | 20,551 | -0.01(-2.50%) |
Dec 01, 2023 | 0.1900 | 0.2150 | 0.1900 | 0.2000 | 46,774 | -0.01(-6.85%) |
Nov 30, 2023 | 0.2098 | 0.2147 | 0.1800 | 0.2147 | 13,033 | -0.01(-4.58%) |
Nov 29, 2023 | 0.2138 | 0.2260 | 0.2138 | 0.2250 | 26,234 | +0.01(+4.80%) |
Nov 28, 2023 | 0.2281 | 0.2295 | 0.1800 | 0.2147 | 35,440 | -0.02(-6.65%) |
Nov 27, 2023 | 0.2140 | 0.2400 | 0.2100 | 0.2300 | 15,644 | +0.01(+4.55%) |
Nov 24, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 5,317 | -0.01(-6.38%) |
Nov 22, 2023 | 0.2325 | 0.2350 | 0.2300 | 0.2350 | 23,629 | +0.00(+1.56%) |
Nov 21, 2023 | 0.2263 | 0.2460 | 0.2263 | 0.2314 | 6,716 | -0.00(-1.28%) |
Nov 20, 2023 | 0.2125 | 0.2450 | 0.2125 | 0.2344 | 9,437 | -0.00(-0.76%) |
Nov 17, 2023 | 0.1890 | 0.2480 | 0.1750 | 0.2362 | 45,956 | -0.00(-1.58%) |
Nov 16, 2023 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 3,029 | +0.00(+0.00%) |
Nov 15, 2023 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 18,466 | -0.04(-12.73%) |
Nov 14, 2023 | 0.2949 | 0.3040 | 0.2750 | 0.2750 | 7,813 | -0.01(-3.17%) |
Nov 13, 2023 | 0.2400 | 0.3200 | 0.2400 | 0.2840 | 11,118 | -0.01(-1.73%) |
Nov 10, 2023 | 0.2550 | 0.2890 | 0.2300 | 0.2890 | 25,122 | -0.01(-3.92%) |
Nov 09, 2023 | 0.3027 | 0.3140 | 0.2790 | 0.3008 | 3,467 | -0.00(-0.63%) |
Nov 08, 2023 | 0.2421 | 0.3600 | 0.2421 | 0.3027 | 8,327 | +0.01(+2.61%) |
Nov 07, 2023 | 0.2500 | 0.3625 | 0.2500 | 0.2950 | 2,005 | -0.01(-1.67%) |
Nov 06, 2023 | 0.4221 | 0.4221 | 0.2950 | 0.3000 | 5,421 | -0.06(-16.76%) |
Nov 03, 2023 | 0.3600 | 0.3604 | 0.3505 | 0.3604 | 2,603 | -0.00(-0.99%) |
Nov 02, 2023 | 0.4000 | 0.4000 | 0.2500 | 0.3640 | 21,560 | +0.07(+23.39%) |
Nov 01, 2023 | 0.2950 | 0.3923 | 0.2950 | 0.2950 | 14,369 | -0.02(-4.84%) |
Oct 31, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 20,518 | -0.01(-3.13%) |
Oct 30, 2023 | 0.4115 | 0.4115 | 0.3200 | 0.3200 | 1,662 | -0.01(-3.03%) |
Oct 27, 2023 | 0.3220 | 0.3300 | 0.3100 | 0.3300 | 8,190 | +0.01(+3.71%) |
Oct 26, 2023 | 0.3220 | 0.3300 | 0.3182 | 0.3182 | 25,061 | -0.01(-3.58%) |
Oct 25, 2023 | 0.4020 | 0.4020 | 0.3300 | 0.3300 | 26,074 | -0.03(-7.82%) |
Oct 24, 2023 | 0.3720 | 0.4000 | 0.3580 | 0.3580 | 3,083 | -0.04(-10.50%) |
Oct 23, 2023 | 0.3763 | 0.4000 | 0.3100 | 0.4000 | 47,541 | +0.00(+0.00%) |
Oct 20, 2023 | 0.3097 | 0.4675 | 0.2900 | 0.4000 | 21,291 | +0.10(+33.33%) |
Oct 19, 2023 | 0.2850 | 0.3000 | 0.2400 | 0.3000 | 3,007 | -0.01(-2.98%) |
Oct 18, 2023 | 0.2425 | 0.3588 | 0.2425 | 0.3092 | 8,787 | +0.00(+0.55%) |
Oct 17, 2023 | 0.3372 | 0.3372 | 0.2345 | 0.3075 | 6,627 | -0.01(-3.00%) |
Oct 16, 2023 | 0.2910 | 0.3750 | 0.2606 | 0.3170 | 10,402 | +0.02(+7.82%) |
Oct 13, 2023 | 0.3000 | 0.3373 | 0.2940 | 0.2940 | 3,610 | -0.04(-11.98%) |
Oct 12, 2023 | 0.3300 | 0.3400 | 0.3160 | 0.3340 | 7,198 | +0.01(+3.09%) |
Oct 10, 2023 | 0.3240 | 133 | -0.01(-2.94%) | |||
Oct 09, 2023 | 0.3590 | 0.3590 | 0.3338 | 0.3338 | 22,862 | -0.04(-10.27%) |
Oct 05, 2023 | 0.3720 | 157 | -0.03(-8.15%) | |||
Oct 04, 2023 | 0.3801 | 0.4886 | 0.3801 | 0.4050 | 3,438 | -0.08(-17.13%) |
Oct 03, 2023 | 0.4351 | 0.4887 | 0.4351 | 0.4887 | 3,013 | +0.16(+47.20%) |