Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.0486 | 0.0486 | 0.0486 | 0 | -0.01(-13.21%) | |
Dec 30, 2013 | 0.0570 | 0.0570 | 0.0560 | 0.0560 | 29,650 | -0.00(-3.28%) |
Dec 27, 2013 | 0.0570 | 0.0579 | 0.0570 | 0.0579 | 271,371 | +0.00(+0.00%) |
Dec 26, 2013 | 0.0589 | 0.0589 | 0.0570 | 0.0579 | 56,800 | +0.00(+1.58%) |
Dec 24, 2013 | 0.0599 | 0.0599 | 0.0570 | 0.0570 | 2,660 | +0.00(+0.00%) |
Dec 23, 2013 | 0.0560 | 0.0570 | 0.0560 | 0.0570 | 16,250 | +0.00(+0.00%) |
Dec 20, 2013 | 0.0560 | 0.0570 | 0.0560 | 0.0570 | 0 | -0.00(-4.84%) |
Dec 18, 2013 | 0.0599 | 0.0599 | 0.0599 | 0 | +0.00(+0.00%) | |
Dec 17, 2013 | 0.0550 | 0.0599 | 0.0550 | 0.0599 | 25,856 | +0.00(+6.96%) |
Dec 16, 2013 | 0.0560 | 0.0600 | 0.0560 | 0.0560 | 28,814 | -0.00(-6.67%) |
Dec 13, 2013 | 0.0640 | 0.0640 | 0.0600 | 0.0600 | 0 | +0.00(+7.14%) |
Dec 12, 2013 | 0.0580 | 0.0640 | 0.0560 | 0.0560 | 19,500 | -0.00(-6.67%) |
Dec 11, 2013 | 0.0609 | 0.0649 | 0.0555 | 0.0600 | 217,800 | -0.00(-3.23%) |
Dec 10, 2013 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 5,130 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 33,000 | -0.00(-2.21%) |
Dec 06, 2013 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 15,250 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0646 | 0.0678 | 0.0634 | 0.0634 | 41,700 | -0.00(-1.86%) |
Dec 04, 2013 | 0.0710 | 0.0710 | 0.0634 | 0.0646 | 82,530 | -0.01(-7.45%) |
Dec 03, 2013 | 0.0710 | 0.0710 | 0.0634 | 0.0698 | 1,400 | -0.00(-1.69%) |
Dec 02, 2013 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 120 | -0.00(-1.66%) |
Nov 27, 2013 | 0.0722 | 0.0722 | 0.0722 | 0 | -0.00(-3.09%) | |
Nov 26, 2013 | 0.0750 | 0.0750 | 0.0634 | 0.0745 | 4,644 | -0.00(-0.67%) |
Nov 25, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 600 | +0.01(+18.30%) |
Nov 22, 2013 | 0.0750 | 0.0750 | 0.0634 | 0.0634 | 16,967 | -0.00(-0.94%) |
Nov 21, 2013 | 0.0660 | 0.0728 | 0.0640 | 0.0640 | 18,757 | -0.01(-14.67%) |
Nov 19, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 18, 2013 | 0.0660 | 0.0750 | 0.0660 | 0.0750 | 5,682 | +0.01(+18.30%) |
Nov 15, 2013 | 0.0634 | 0.0800 | 0.0634 | 0.0634 | 12,888 | -0.02(-20.75%) |
Nov 13, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+8.40%) | |
Nov 12, 2013 | 0.0717 | 0.0738 | 0.0620 | 0.0738 | 78,226 | +0.00(+3.07%) |
Nov 08, 2013 | 0.0716 | 0.0716 | 0.0716 | 0 | +0.01(+15.30%) | |
Nov 07, 2013 | 0.0760 | 0.0760 | 0.0621 | 0.0621 | 34,300 | -0.02(-21.39%) |
Nov 06, 2013 | 0.0621 | 0.0790 | 0.0621 | 0.0790 | 4,651 | +0.00(+0.00%) |
Nov 05, 2013 | 0.0790 | 0.0790 | 0.0651 | 0.0790 | 8,628 | +0.00(+0.00%) |
Nov 04, 2013 | 0.0799 | 0.0799 | 0.0700 | 0.0790 | 123,100 | +0.01(+6.76%) |
Nov 01, 2013 | 0.0800 | 0.0800 | 0.0621 | 0.0740 | 166,273 | -0.00(-1.33%) |
Oct 31, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 41,300 | -0.01(-6.25%) |
Oct 30, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 55,350 | +0.00(+0.00%) |
Oct 29, 2013 | 0.0711 | 0.0800 | 0.0711 | 0.0800 | 1,600 | +0.00(+0.00%) |
Oct 28, 2013 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 105,300 | +0.00(+1.27%) |
Oct 25, 2013 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 300 | +0.01(+12.86%) |
Oct 24, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | -0.01(-11.39%) |
Oct 23, 2013 | 0.0790 | 0.0790 | 0.0772 | 0.0790 | 41,400 | +0.00(+0.00%) |
Oct 22, 2013 | 0.0601 | 0.0790 | 0.0601 | 0.0790 | 34,100 | +0.00(+0.00%) |
Oct 21, 2013 | 0.0790 | 0.0790 | 0.0661 | 0.0790 | 26,800 | +0.01(+8.22%) |
Oct 18, 2013 | 0.0651 | 0.0730 | 0.0651 | 0.0730 | 5,200 | +0.01(+12.31%) |
Oct 17, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,905 | +0.00(+0.00%) |
Oct 16, 2013 | 0.0650 | 0.0770 | 0.0650 | 0.0650 | 21,237 | -0.01(-17.72%) |
Oct 14, 2013 | 0.0790 | 0.0790 | 0.0790 | 0 | +0.00(+5.33%) | |
Oct 11, 2013 | 0.0780 | 0.0780 | 0.0650 | 0.0750 | 16,265 | -0.00(-0.53%) |
Oct 10, 2013 | 0.0748 | 0.0754 | 0.0650 | 0.0754 | 11,800 | +0.01(+21.22%) |
Oct 09, 2013 | 0.0790 | 0.0790 | 0.0622 | 0.0622 | 41,200 | -0.02(-21.27%) |
Oct 08, 2013 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 900 | +0.02(+27.42%) |
Oct 07, 2013 | 0.0700 | 0.0790 | 0.0620 | 0.0620 | 52,681 | -0.01(-11.43%) |
Oct 04, 2013 | 0.0630 | 0.0700 | 0.0630 | 0.0700 | 101,428 | +0.01(+11.11%) |
Oct 03, 2013 | 0.0679 | 0.0679 | 0.0630 | 0.0630 | 7,400 | -0.00(-5.83%) |
Oct 02, 2013 | 0.0630 | 0.0669 | 0.0630 | 0.0669 | 1,150 | +0.00(+2.92%) |