Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 220,000 | -0.00(-16.67%) |
Dec 29, 2014 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 110,200 | +0.00(+20.00%) |
Dec 23, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 22, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 347,000 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 16, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 95,000 | +0.00(+0.00%) |
Dec 15, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 136,667 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.01(+33.33%) |
Dec 11, 2014 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 650,333 | +0.00(+0.00%) |
Dec 10, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 195,000 | +0.00(+0.00%) |
Dec 09, 2014 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 5,660,316 | +0.00(+50.00%) |
Dec 05, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 384,000 | -0.00(-33.33%) |
Dec 03, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 964,333 | +0.00(+50.00%) |
Dec 02, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 81,000 | +0.00(+0.00%) |
Dec 01, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 125,000 | +0.00(+0.00%) |
Nov 28, 2014 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 365,000 | +0.00(+0.00%) |
Nov 27, 2014 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,578,000 | -0.00(-33.33%) |
Nov 18, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 14, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 07, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 38,000 | +0.00(+0.00%) |
Nov 06, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,333 | +0.01(+33.33%) |
Nov 03, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 31, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 66,667 | -0.01(-25.00%) |
Oct 30, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,333 | +0.00(+0.00%) |
Oct 24, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
Oct 22, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,333 | +0.00(+0.00%) |
Oct 20, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 16, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Oct 15, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
Oct 14, 2014 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 143,050 | +0.01(+33.33%) |
Oct 08, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 06, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Oct 02, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |