Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 1806 | 1806 | 1806 | 1806 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 1813 | 1814 | 1801 | 1806 | 0 | +2.26(+0.13%) |
Dec 27, 2006 | 1789 | 1803 | 1789 | 1803 | 0 | +19.28(+1.08%) |
Dec 26, 2006 | 1784 | 1788 | 1782 | 1784 | 0 | -1.78(-0.10%) |
Dec 22, 2006 | 1784 | 1789 | 1779 | 1786 | 0 | -3.33(-0.19%) |
Dec 21, 2006 | 1767 | 1789 | 1767 | 1789 | 0 | +22.29(+1.26%) |
Dec 20, 2006 | 1764 | 1774 | 1763 | 1767 | 0 | +30.13(+1.73%) |
Dec 19, 2006 | 1779 | 1782 | 1719 | 1737 | 0 | -50.95(-2.85%) |
Dec 18, 2006 | 1793 | 1796 | 1777 | 1788 | 0 | -4.54(-0.25%) |
Dec 15, 2006 | 1783 | 1792 | 1778 | 1792 | 0 | +24.36(+1.38%) |
Dec 14, 2006 | 1757 | 1768 | 1751 | 1768 | 0 | +14.00(+0.80%) |
Dec 13, 2006 | 1754 | 1758 | 1742 | 1754 | 0 | -0.78(-0.04%) |
Dec 12, 2006 | 1757 | 1760 | 1742 | 1755 | 0 | -5.09(-0.29%) |
Dec 11, 2006 | 1777 | 1781 | 1752 | 1760 | 0 | -15.62(-0.88%) |
Dec 08, 2006 | 1778 | 1781 | 1771 | 1775 | 0 | -6.83(-0.38%) |
Dec 07, 2006 | 1779 | 1787 | 1772 | 1782 | 0 | -2.31(-0.13%) |
Dec 06, 2006 | 1785 | 1802 | 1779 | 1784 | 0 | +7.67(+0.43%) |
Dec 05, 2006 | 1741 | 1777 | 1741 | 1777 | 0 | +45.53(+2.63%) |
Dec 04, 2006 | 1735 | 1735 | 1726 | 1731 | 0 | -3.52(-0.20%) |
Dec 01, 2006 | 1720 | 1736 | 1720 | 1735 | 0 | +15.79(+0.92%) |
Nov 30, 2006 | 1726 | 1737 | 1715 | 1719 | 0 | +5.56(+0.32%) |
Nov 29, 2006 | 1710 | 1713 | 1697 | 1713 | 0 | +22.32(+1.32%) |
Nov 28, 2006 | 1711 | 1716 | 1690 | 1691 | 0 | -37.85(-2.19%) |
Nov 27, 2006 | 1723 | 1738 | 1716 | 1729 | 0 | +11.20(+0.65%) |
Nov 24, 2006 | 1703 | 1718 | 1698 | 1718 | 0 | +13.60(+0.80%) |
Nov 23, 2006 | 1709 | 1709 | 1697 | 1704 | 0 | -1.31(-0.08%) |
Nov 22, 2006 | 1687 | 1705 | 1687 | 1705 | 0 | +24.10(+1.43%) |
Nov 21, 2006 | 1684 | 1684 | 1673 | 1681 | 0 | -2.67(-0.16%) |
Nov 20, 2006 | 1667 | 1685 | 1665 | 1684 | 0 | +11.90(+0.71%) |
Nov 17, 2006 | 1669 | 1679 | 1666 | 1672 | 0 | +3.29(+0.20%) |
Nov 16, 2006 | 1673 | 1673 | 1660 | 1669 | 0 | -1.29(-0.08%) |
Nov 15, 2006 | 1680 | 1681 | 1665 | 1670 | 0 | -1.96(-0.12%) |
Nov 14, 2006 | 1648 | 1672 | 1648 | 1672 | 0 | +32.80(+2.00%) |
Nov 13, 2006 | 1659 | 1659 | 1637 | 1639 | 0 | -25.57(-1.54%) |
Nov 10, 2006 | 1662 | 1673 | 1655 | 1665 | 0 | +4.58(+0.28%) |
Nov 09, 2006 | 1645 | 1660 | 1645 | 1660 | 0 | +14.19(+0.86%) |
Nov 08, 2006 | 1652 | 1655 | 1642 | 1646 | 0 | -8.08(-0.49%) |
Nov 07, 2006 | 1658 | 1664 | 1644 | 1654 | 0 | +13.30(+0.81%) |
Nov 06, 2006 | 1612 | 1649 | 1612 | 1641 | 0 | +27.93(+1.73%) |
Nov 03, 2006 | 1608 | 1617 | 1607 | 1613 | 0 | +5.22(+0.32%) |
Nov 02, 2006 | 1586 | 1608 | 1583 | 1608 | 0 | +17.83(+1.12%) |
Nov 01, 2006 | 1583 | 1590 | 1576 | 1590 | 0 | +7.24(+0.46%) |
Oct 31, 2006 | 1581 | 1589 | 1575 | 1583 | 0 | +2.44(+0.15%) |
Oct 30, 2006 | 1570 | 1583 | 1569 | 1580 | 0 | +7.34(+0.47%) |
Oct 27, 2006 | 1573 | 1573 | 1573 | 1573 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 1570 | 1573 | 1565 | 1573 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 1570 | 1573 | 1565 | 1573 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 1570 | 1573 | 1565 | 1573 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 1570 | 1573 | 1565 | 1573 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 1570 | 1573 | 1565 | 1573 | 0 | +4.26(+0.27%) |
Oct 19, 2006 | 1568 | 1573 | 1565 | 1569 | 0 | +4.04(+0.26%) |
Oct 18, 2006 | 1559 | 1565 | 1557 | 1565 | 0 | -2.27(-0.14%) |
Oct 17, 2006 | 1562 | 1567 | 1561 | 1567 | 0 | +5.03(+0.32%) |
Oct 16, 2006 | 1578 | 1580 | 1556 | 1562 | 0 | -10.41(-0.66%) |
Oct 13, 2006 | 1556 | 1573 | 1556 | 1572 | 0 | +22.66(+1.46%) |
Oct 12, 2006 | 1550 | 1554 | 1540 | 1550 | 0 | -3.58(-0.23%) |
Oct 11, 2006 | 1554 | 1563 | 1549 | 1553 | 0 | -1.80(-0.12%) |
Oct 10, 2006 | 1541 | 1555 | 1541 | 1555 | 0 | +11.50(+0.75%) |
Oct 09, 2006 | 1549 | 1551 | 1534 | 1543 | 0 | -6.21(-0.40%) |
Oct 06, 2006 | 1548 | 1560 | 1547 | 1550 | 0 | +4.65(+0.30%) |
Oct 05, 2006 | 1547 | 1549 | 1535 | 1545 | 0 | +7.90(+0.51%) |
Oct 04, 2006 | 1535 | 1538 | 1515 | 1537 | 0 | -0.63(-0.04%) |
Oct 03, 2006 | 1522 | 1538 | 1521 | 1538 | 0 | +8.80(+0.58%) |