Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 100.99 | 101.16 | 100.85 | 100.85 | 15,765 | -0.23(-0.22%) |
Dec 28, 2023 | 101.32 | 101.53 | 101.00 | 101.08 | 95,515 | -0.38(-0.37%) |
Dec 27, 2023 | 101.19 | 101.58 | 101.16 | 101.46 | 55,976 | +0.61(+0.60%) |
Dec 26, 2023 | 100.63 | 100.87 | 100.63 | 100.85 | 22,335 | +0.28(+0.28%) |
Dec 22, 2023 | 100.67 | 100.80 | 100.47 | 100.56 | 41,562 | +0.09(+0.09%) |
Dec 21, 2023 | 100.35 | 100.48 | 100.25 | 100.48 | 22,143 | +0.66(+0.66%) |
Dec 20, 2023 | 100.08 | 100.20 | 99.80 | 99.82 | 18,357 | -0.40(-0.39%) |
Dec 19, 2023 | 100.10 | 100.29 | 100.08 | 100.21 | 34,470 | +0.52(+0.53%) |
Dec 18, 2023 | 99.70 | 99.77 | 99.62 | 99.69 | 54,413 | +0.26(+0.27%) |
Dec 15, 2023 | 99.65 | 99.66 | 99.40 | 99.42 | 45,086 | -0.92(-0.91%) |
Dec 14, 2023 | 100.02 | 100.45 | 100.02 | 100.34 | 92,321 | +0.99(+0.99%) |
Dec 13, 2023 | 98.52 | 99.41 | 98.39 | 99.35 | 36,535 | +0.82(+0.83%) |
Dec 12, 2023 | 98.35 | 98.53 | 98.25 | 98.53 | 15,430 | +0.30(+0.30%) |
Dec 11, 2023 | 98.05 | 98.25 | 98.02 | 98.23 | 19,837 | +0.05(+0.05%) |
Dec 08, 2023 | 98.00 | 98.36 | 97.99 | 98.18 | 43,248 | -0.31(-0.31%) |
Dec 07, 2023 | 98.31 | 98.67 | 98.31 | 98.49 | 18,389 | +0.31(+0.31%) |
Dec 06, 2023 | 98.50 | 98.50 | 98.14 | 98.18 | 17,903 | -0.26(-0.26%) |
Dec 05, 2023 | 98.65 | 98.78 | 98.34 | 98.44 | 41,672 | -0.38(-0.38%) |
Dec 04, 2023 | 98.69 | 98.86 | 98.53 | 98.82 | 32,173 | -0.38(-0.38%) |
Dec 01, 2023 | 99.06 | 99.31 | 98.75 | 99.19 | 147,418 | -0.07(-0.07%) |
Nov 30, 2023 | 99.48 | 99.52 | 99.20 | 99.26 | 58,670 | -0.79(-0.79%) |
Nov 29, 2023 | 100.10 | 100.23 | 99.94 | 100.05 | 17,149 | -0.14(-0.14%) |
Nov 28, 2023 | 100.08 | 100.34 | 100.06 | 100.19 | 34,461 | +0.27(+0.27%) |
Nov 27, 2023 | 99.62 | 99.92 | 99.62 | 99.92 | 13,505 | +0.22(+0.22%) |
Nov 24, 2023 | 99.56 | 99.75 | 99.55 | 99.70 | 6,555 | +0.48(+0.49%) |
Nov 22, 2023 | 99.14 | 99.23 | 98.91 | 99.22 | 18,992 | -0.20(-0.20%) |
Nov 21, 2023 | 99.86 | 99.86 | 99.29 | 99.42 | 44,922 | -0.31(-0.31%) |
Nov 20, 2023 | 99.49 | 99.79 | 99.49 | 99.72 | 32,931 | +0.33(+0.33%) |
Nov 17, 2023 | 99.01 | 99.40 | 98.96 | 99.40 | 21,004 | +0.57(+0.58%) |
Nov 16, 2023 | 98.92 | 99.20 | 98.82 | 98.83 | 18,379 | +0.05(+0.05%) |
Nov 15, 2023 | 98.83 | 98.95 | 98.68 | 98.78 | 32,821 | -0.34(-0.34%) |
Nov 14, 2023 | 98.46 | 99.16 | 98.46 | 99.11 | 93,955 | +1.68(+1.72%) |
Nov 13, 2023 | 97.21 | 97.48 | 97.15 | 97.43 | 45,549 | +0.16(+0.16%) |
Nov 10, 2023 | 97.26 | 97.31 | 97.10 | 97.28 | 26,722 | +0.17(+0.17%) |
Nov 09, 2023 | 97.46 | 97.65 | 97.08 | 97.11 | 68,519 | -0.39(-0.40%) |
Nov 08, 2023 | 97.22 | 97.55 | 97.22 | 97.50 | 26,131 | +0.14(+0.14%) |
Nov 07, 2023 | 97.18 | 97.46 | 97.12 | 97.37 | 34,688 | -0.23(-0.23%) |
Nov 06, 2023 | 97.78 | 97.84 | 97.57 | 97.59 | 47,184 | -0.06(-0.06%) |
Nov 03, 2023 | 97.56 | 97.80 | 97.40 | 97.65 | 32,319 | +0.99(+1.03%) |
Nov 02, 2023 | 97.00 | 97.03 | 96.60 | 96.66 | 52,387 | +0.49(+0.51%) |
Nov 01, 2023 | 95.85 | 96.29 | 95.73 | 96.16 | 135,754 | -0.13(-0.14%) |
Oct 31, 2023 | 96.54 | 96.54 | 96.09 | 96.29 | 11,535 | -0.31(-0.32%) |
Oct 30, 2023 | 96.43 | 96.68 | 96.39 | 96.60 | 22,353 | +0.43(+0.45%) |
Oct 27, 2023 | 96.25 | 96.42 | 96.12 | 96.17 | 27,913 | +0.10(+0.10%) |
Oct 26, 2023 | 95.98 | 96.07 | 95.78 | 96.07 | 156,631 | -0.06(-0.06%) |
Oct 25, 2023 | 96.19 | 96.36 | 96.13 | 96.13 | 16,482 | -0.27(-0.28%) |
Oct 24, 2023 | 96.61 | 96.63 | 96.29 | 96.39 | 53,371 | -0.64(-0.66%) |
Oct 23, 2023 | 96.40 | 97.11 | 96.35 | 97.03 | 74,958 | +0.69(+0.72%) |
Oct 20, 2023 | 96.31 | 96.39 | 96.20 | 96.34 | 10,693 | +0.03(+0.04%) |
Oct 19, 2023 | 96.09 | 96.53 | 96.05 | 96.31 | 119,082 | +0.51(+0.53%) |
Oct 18, 2023 | 95.95 | 95.99 | 95.71 | 95.79 | 13,683 | -0.44(-0.46%) |
Oct 17, 2023 | 95.94 | 96.34 | 95.94 | 96.24 | 54,940 | +0.22(+0.23%) |
Oct 16, 2023 | 95.80 | 96.02 | 95.75 | 96.02 | 25,024 | +0.47(+0.49%) |
Oct 13, 2023 | 95.64 | 95.69 | 95.44 | 95.55 | 300,154 | -0.15(-0.15%) |
Oct 12, 2023 | 96.15 | 96.15 | 95.69 | 95.70 | 37,579 | -0.76(-0.79%) |
Oct 11, 2023 | 96.49 | 96.64 | 96.22 | 96.45 | 37,445 | +0.09(+0.09%) |
Oct 10, 2023 | 96.29 | 96.51 | 96.26 | 96.37 | 53,508 | +0.31(+0.32%) |
Oct 09, 2023 | 95.85 | 96.07 | 95.77 | 96.06 | 43,858 | -0.18(-0.18%) |
Oct 06, 2023 | 95.46 | 96.32 | 95.45 | 96.24 | 329,776 | +0.39(+0.41%) |
Oct 05, 2023 | 95.60 | 95.85 | 95.53 | 95.85 | 22,820 | +0.26(+0.27%) |
Oct 04, 2023 | 95.53 | 95.59 | 95.28 | 95.59 | 16,872 | +0.46(+0.49%) |
Oct 03, 2023 | 95.11 | 95.23 | 94.93 | 95.12 | 71,403 | -0.12(-0.12%) |