Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 21.70 | 21.70 | 21.70 | 0 | -0.20(-0.91%) | |
Dec 22, 2017 | 21.90 | 21.90 | 21.90 | 0 | +0.07(+0.32%) | |
Dec 20, 2017 | 21.83 | 21.83 | 21.83 | 0 | +0.07(+0.32%) | |
Dec 19, 2017 | 21.89 | 21.89 | 21.76 | 21.76 | 600 | -0.11(-0.50%) |
Dec 18, 2017 | 21.88 | 21.88 | 21.87 | 21.87 | 200 | +0.09(+0.41%) |
Dec 13, 2017 | 21.78 | 21.78 | 21.78 | 32 | -0.05(-0.23%) | |
Dec 11, 2017 | 21.83 | 21.83 | 21.83 | 0 | +0.45(+2.10%) | |
Dec 06, 2017 | 21.38 | 21.38 | 21.38 | 0 | -0.07(-0.33%) | |
Dec 04, 2017 | 21.45 | 21.45 | 21.45 | 0 | +0.20(+0.94%) | |
Dec 01, 2017 | 21.39 | 21.39 | 21.25 | 21.25 | 300 | -0.37(-1.71%) |
Nov 30, 2017 | 21.62 | 21.62 | 21.62 | 21.62 | 210 | +0.27(+1.26%) |
Nov 29, 2017 | 21.35 | 21.35 | 21.35 | 21.35 | 575 | +0.27(+1.28%) |
Nov 28, 2017 | 21.05 | 21.08 | 21.05 | 21.08 | 8,900 | +0.13(+0.62%) |
Nov 24, 2017 | 20.95 | 20.95 | 20.95 | 96 | +0.10(+0.48%) | |
Nov 22, 2017 | 20.85 | 20.85 | 20.85 | 0 | +0.02(+0.10%) | |
Nov 20, 2017 | 20.83 | 20.83 | 20.83 | 0 | +0.09(+0.43%) | |
Nov 17, 2017 | 20.74 | 20.74 | 20.74 | 20.74 | 100 | -0.23(-1.10%) |
Nov 16, 2017 | 20.87 | 20.97 | 20.87 | 20.97 | 10,050 | +0.37(+1.80%) |
Nov 15, 2017 | 20.58 | 20.60 | 20.58 | 20.60 | 4,180 | -0.21(-1.01%) |
Nov 13, 2017 | 20.81 | 20.81 | 20.81 | 40 | +0.03(+0.14%) | |
Nov 09, 2017 | 20.78 | 20.78 | 20.78 | 3 | -0.39(-1.84%) | |
Nov 08, 2017 | 21.17 | 21.17 | 21.17 | 21.17 | 100 | -0.21(-0.98%) |
Nov 03, 2017 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) | |
Nov 01, 2017 | 21.38 | 21.38 | 21.38 | 0 | -0.03(-0.14%) | |
Oct 31, 2017 | 21.25 | 21.41 | 21.25 | 21.41 | 500 | +0.13(+0.61%) |
Oct 30, 2017 | 21.28 | 21.28 | 21.28 | 21.28 | 1,690 | -0.21(-0.98%) |
Oct 27, 2017 | 21.49 | 21.49 | 21.49 | 21.49 | 200 | +0.00(+0.00%) |
Oct 26, 2017 | 21.49 | 21.49 | 21.49 | 21.49 | 120 | +0.23(+1.08%) |
Oct 25, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 150 | +0.27(+1.29%) |
Oct 10, 2017 | 20.99 | 20.99 | 20.99 | 0 | -0.14(-0.66%) | |
Oct 06, 2017 | 21.13 | 21.13 | 21.13 | 21.13 | 400 | +0.18(+0.86%) |
Oct 04, 2017 | 20.95 | 20.95 | 20.95 | 0 | -0.08(-0.38%) | |
Oct 03, 2017 | 21.20 | 21.20 | 21.03 | 21.03 | 1,850 | -0.01(-0.05%) |