Polar Power Inc (NQ: POLA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.640	2.700	2.471	2.555	92,900	-0.10(-3.95%)
Feb 27, 2020	2.710	2.720	2.580	2.660	66,499	-0.11(-3.97%)
Feb 26, 2020	2.730	2.800	2.680	2.770	54,565	+0.06(+2.21%)
Feb 25, 2020	2.770	2.810	2.630	2.710	47,747	-0.08(-3.04%)
Feb 24, 2020	2.850	2.853	2.700	2.795	63,203	-0.06(-1.93%)
Feb 21, 2020	2.900	2.908	2.771	2.850	37,000	-0.08(-2.67%)
Feb 20, 2020	2.990	3.030	2.928	2.928	69,607	-0.05(-1.74%)
Feb 19, 2020	2.900	3.000	2.870	2.980	50,763	+0.09(+3.11%)
Feb 18, 2020	2.840	2.980	2.780	2.890	94,851	+0.11(+3.96%)
Feb 14, 2020	2.740	2.800	2.707	2.780	23,700	+0.04(+1.45%)
Feb 13, 2020	2.760	2.760	2.656	2.740	31,985	+0.01(+0.37%)
Feb 12, 2020	2.710	2.740	2.630	2.730	31,944	+0.05(+1.87%)
Feb 11, 2020	2.750	2.750	2.580	2.680	99,809	-0.02(-0.74%)
Feb 10, 2020	2.800	2.820	2.610	2.700	85,153	-0.04(-1.46%)
Feb 07, 2020	2.850	2.850	2.600	2.740	120,100	-0.11(-3.86%)
Feb 06, 2020	2.820	2.850	2.740	2.850	46,600	+0.12(+4.40%)
Feb 05, 2020	2.750	2.830	2.700	2.730	63,957	-0.10(-3.53%)
Feb 04, 2020	2.860	2.870	2.730	2.830	101,032	+0.10(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.