Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.570
-0.030 (-1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1.128
1.181
1.128
1.163
34,412
+0.01(+1.03%)
Feb 27, 2019
1.155
1.181
1.128
1.152
31,600
+0.01(+0.52%)
Feb 26, 2019
1.172
1.181
1.137
1.146
26,129
-0.02(-1.53%)
Feb 25, 2019
1.172
1.181
1.083
1.163
70,418
+0.02(+1.55%)
Feb 22, 2019
1.155
1.181
1.128
1.146
47,405
+0.00(+0.00%)
Feb 21, 2019
1.172
1.181
1.137
1.146
37,216
-0.02(-1.53%)
Feb 20, 2019
1.163
1.199
1.146
1.163
121,024
+0.02(+1.55%)
Feb 19, 2019
0.9946
1.243
0.9946
1.146
414,436
+0.15(+15.18%)
Feb 15, 2019
1.066
1.075
0.9946
0.9946
40,311
-0.03(-2.61%)
Feb 14, 2019
1.030
1.039
1.021
1.021
19,454
-0.00(-0.46%)
Feb 13, 2019
1.110
1.110
0.9858
1.026
27,146
-0.01(-0.90%)
Feb 12, 2019
1.057
1.071
1.030
1.035
31,692
+0.01(+0.50%)
Feb 11, 2019
1.048
1.085
1.030
1.030
57,084
+0.00(+0.00%)
Feb 08, 2019
0.9769
1.048
0.9769
1.030
58,778
+0.01(+1.09%)
Feb 07, 2019
1.019
1.028
1.011
1.019
22,562
+0.02(+1.77%)
Feb 06, 2019
0.9925
1.019
0.9837
1.001
43,558
+0.01(+0.89%)
Feb 05, 2019
1.019
1.037
0.9925
0.9925
57,280
-0.04(-3.45%)
Feb 04, 2019
1.037
1.055
1.019
1.028
72,316
-0.01(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.