Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 30.53 | 30.53 | 30.48 | 30.50 | 2,085 | +0.27(+0.89%) |
Feb 25, 2011 | 30.17 | 30.23 | 30.17 | 30.23 | 9,311 | +0.27(+0.90%) |
Feb 24, 2011 | 29.96 | 29.96 | 29.96 | 29.96 | 500 | -0.05(-0.17%) |
Feb 23, 2011 | 30.25 | 30.25 | 29.95 | 30.01 | 3,311 | -0.09(-0.30%) |
Feb 22, 2011 | 30.69 | 30.69 | 30.10 | 30.10 | 14,125 | -0.70(-2.27%) |
Feb 18, 2011 | 30.72 | 30.80 | 30.72 | 30.80 | 1,100 | +0.20(+0.65%) |
Feb 17, 2011 | 30.30 | 30.65 | 30.30 | 30.60 | 2,600 | +0.40(+1.32%) |
Feb 15, 2011 | 30.36 | 30.20 | 30.20 | 30.20 | 2,500 | -0.04(-0.13%) |
Feb 14, 2011 | 30.23 | 30.24 | 30.23 | 30.24 | 220 | -0.03(-0.10%) |
Feb 11, 2011 | 30.27 | 30.27 | 30.27 | 30.27 | 100 | +0.18(+0.60%) |
Feb 10, 2011 | 29.94 | 30.14 | 29.94 | 30.09 | 1,000 | -0.11(-0.37%) |
Feb 09, 2011 | 30.30 | 30.30 | 30.20 | 30.20 | 800 | -0.03(-0.10%) |
Feb 08, 2011 | 30.56 | 30.56 | 30.23 | 30.23 | 900 | -0.17(-0.55%) |
Feb 07, 2011 | 30.29 | 30.40 | 30.29 | 30.40 | 660 | +0.05(+0.16%) |
Feb 04, 2011 | 30.25 | 30.35 | 30.19 | 30.35 | 670 | -0.12(-0.39%) |
Feb 03, 2011 | 30.29 | 30.47 | 30.20 | 30.47 | 800 | +0.06(+0.20%) |
Feb 02, 2011 | 30.43 | 30.43 | 30.40 | 30.41 | 590 | +0.11(+0.36%) |
Feb 01, 2011 | 30.37 | 30.37 | 30.30 | 30.30 | 1,400 | +0.46(+1.56%) |
Jan 31, 2011 | 29.84 | 29.86 | 29.84 | 29.84 | 675 | -0.23(-0.75%) |
Jan 28, 2011 | 30.10 | 30.10 | 30.06 | 30.06 | 659 | -0.14(-0.47%) |
Jan 27, 2011 | 30.05 | 30.20 | 30.05 | 30.20 | 342 | -0.03(-0.09%) |
Jan 26, 2011 | 30.30 | 30.30 | 30.23 | 30.23 | 309 | +0.39(+1.31%) |
Jan 21, 2011 | 29.84 | 29.84 | 29.84 | 29.84 | 200 | +0.27(+0.91%) |
Jan 20, 2011 | 29.77 | 29.77 | 29.51 | 29.57 | 300 | -0.38(-1.27%) |
Jan 19, 2011 | 30.00 | 30.00 | 29.95 | 29.95 | 817 | -0.25(-0.83%) |
Jan 18, 2011 | 30.21 | 30.29 | 30.19 | 30.20 | 1,704 | +0.25(+0.83%) |
Jan 14, 2011 | 29.93 | 29.95 | 29.88 | 29.95 | 1,869 | +0.04(+0.13%) |
Jan 13, 2011 | 29.90 | 29.91 | 29.90 | 29.91 | 1,120 | +0.08(+0.28%) |
Jan 11, 2011 | 29.76 | 29.83 | 29.83 | 29.83 | 5,900 | +0.18(+0.60%) |
Jan 10, 2011 | 29.47 | 29.65 | 29.37 | 29.65 | 33,110 | -0.02(-0.07%) |
Jan 07, 2011 | 29.74 | 29.74 | 29.67 | 29.67 | 1,636 | -0.16(-0.54%) |
Jan 06, 2011 | 29.82 | 29.85 | 29.74 | 29.83 | 13,218 | +0.00(+0.00%) |
Jan 05, 2011 | 29.84 | 29.90 | 29.80 | 29.83 | 14,003 | -0.18(-0.60%) |
Jan 04, 2011 | 30.30 | 30.35 | 29.91 | 30.01 | 22,188 | -0.05(-0.18%) |
Jan 03, 2011 | 29.98 | 30.06 | 29.88 | 30.06 | 1,581 | +0.22(+0.75%) |
Dec 31, 2010 | 29.73 | 29.91 | 29.63 | 29.84 | 17,290 | +0.11(+0.37%) |
Dec 30, 2010 | 29.84 | 29.84 | 29.65 | 29.73 | 9,335 | -0.06(-0.20%) |
Dec 29, 2010 | 29.64 | 29.79 | 29.64 | 29.79 | 575 | +0.20(+0.68%) |
Dec 28, 2010 | 29.66 | 29.66 | 29.58 | 29.59 | 2,300 | +0.00(+0.00%) |
Dec 27, 2010 | 29.51 | 29.59 | 29.43 | 29.59 | 947 | +0.04(+0.14%) |
Dec 23, 2010 | 29.58 | 29.68 | 29.42 | 29.55 | 3,188 | +0.03(+0.10%) |
Dec 22, 2010 | 29.55 | 29.55 | 29.46 | 29.52 | 5,364 | -0.03(-0.10%) |
Dec 21, 2010 | 29.53 | 29.58 | 29.46 | 29.55 | 10,620 | +0.24(+0.82%) |
Dec 20, 2010 | 29.31 | 29.31 | 29.31 | 29.31 | 600 | -0.23(-0.78%) |
Dec 17, 2010 | 29.55 | 29.55 | 29.52 | 29.54 | 800 | -0.01(-0.03%) |
Dec 16, 2010 | 29.45 | 29.55 | 29.32 | 29.55 | 1,547 | +0.15(+0.51%) |
Dec 15, 2010 | 29.64 | 29.69 | 29.39 | 29.40 | 7,900 | -0.24(-0.81%) |
Dec 14, 2010 | 29.81 | 29.81 | 29.50 | 29.64 | 6,788 | +0.11(+0.37%) |
Dec 13, 2010 | 29.44 | 29.64 | 29.44 | 29.53 | 5,900 | +0.19(+0.65%) |
Dec 10, 2010 | 29.23 | 29.35 | 29.23 | 29.34 | 2,050 | +0.15(+0.51%) |
Dec 09, 2010 | 29.19 | 29.19 | 29.19 | 29.19 | 360 | +0.00(+0.00%) |
Dec 08, 2010 | 29.34 | 29.34 | 29.10 | 29.19 | 2,171 | -0.18(-0.61%) |
Dec 07, 2010 | 29.44 | 29.44 | 29.37 | 29.37 | 10,402 | +0.10(+0.34%) |
Dec 06, 2010 | 29.02 | 29.27 | 29.02 | 29.27 | 2,183 | +0.06(+0.22%) |
Dec 03, 2010 | 29.16 | 29.25 | 29.16 | 29.21 | 4,455 | +0.01(+0.02%) |
Dec 02, 2010 | 28.78 | 29.24 | 28.78 | 29.20 | 25,281 | +0.42(+1.46%) |