Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 28.12 | 28.15 | 28.05 | 28.05 | 835 | -0.39(-1.36%) |
Feb 28, 2012 | 28.17 | 28.44 | 28.17 | 28.44 | 1,223 | +0.39(+1.39%) |
Feb 27, 2012 | 28.00 | 28.05 | 28.00 | 28.05 | 818 | +0.03(+0.12%) |
Feb 22, 2012 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.07(+0.26%) |
Feb 17, 2012 | 28.01 | 27.94 | 27.94 | 27.94 | 868 | -0.11(-0.39%) |
Feb 16, 2012 | 28.05 | 28.05 | 28.05 | 28.05 | 217 | +0.26(+0.93%) |
Feb 15, 2012 | 27.74 | 27.79 | 27.74 | 27.79 | 976 | +0.14(+0.51%) |
Feb 13, 2012 | 27.66 | 27.65 | 27.65 | 27.65 | 651 | +0.27(+0.97%) |
Feb 10, 2012 | 27.44 | 27.44 | 27.39 | 27.39 | 358 | -0.06(-0.23%) |
Feb 08, 2012 | 27.53 | 27.45 | 27.45 | 27.45 | 11,505 | -0.14(-0.50%) |
Feb 07, 2012 | 27.59 | 27.59 | 27.59 | 27.59 | 325 | +0.14(+0.50%) |
Feb 02, 2012 | 27.45 | 27.45 | 27.45 | 27.45 | 217 | +0.11(+0.42%) |
Feb 01, 2012 | 27.38 | 27.39 | 27.34 | 27.34 | 17,415 | +0.59(+2.19%) |
Jan 31, 2012 | 26.75 | 26.75 | 26.75 | 26.75 | 379 | +0.14(+0.52%) |
Jan 30, 2012 | 26.44 | 26.62 | 26.44 | 26.62 | 499 | -0.46(-1.70%) |
Jan 26, 2012 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.47(+1.77%) |
Jan 24, 2012 | 26.61 | 26.61 | 26.61 | 26.61 | 434 | -0.19(-0.72%) |
Jan 20, 2012 | 26.80 | 26.80 | 26.80 | 26.80 | 434 | -0.07(-0.27%) |
Jan 19, 2012 | 26.79 | 26.87 | 26.79 | 26.87 | 358 | +0.39(+1.46%) |
Jan 18, 2012 | 26.49 | 26.49 | 26.49 | 26.49 | 434 | +0.29(+1.09%) |
Jan 17, 2012 | 26.20 | 26.20 | 26.20 | 26.20 | 217 | +0.33(+1.28%) |
Jan 13, 2012 | 25.68 | 25.87 | 25.68 | 25.87 | 1,595 | -0.16(-0.60%) |
Jan 12, 2012 | 25.93 | 26.03 | 25.93 | 26.03 | 759 | -0.18(-0.67%) |
Jan 11, 2012 | 26.42 | 26.42 | 25.89 | 26.20 | 976 | +0.04(+0.14%) |
Jan 10, 2012 | 25.82 | 26.16 | 25.82 | 26.16 | 325 | +0.33(+1.28%) |
Jan 09, 2012 | 25.85 | 25.85 | 25.83 | 25.83 | 759 | +0.08(+0.31%) |
Jan 06, 2012 | 25.80 | 25.84 | 25.75 | 25.75 | 6,241 | -0.23(-0.88%) |
Jan 05, 2012 | 25.71 | 26.02 | 25.71 | 25.98 | 20,536 | -0.41(-1.57%) |
Jan 04, 2012 | 26.33 | 26.47 | 26.33 | 26.39 | 447 | +0.50(+1.92%) |
Dec 30, 2011 | 25.80 | 25.92 | 25.72 | 25.90 | 5,659 | +0.20(+0.79%) |
Dec 29, 2011 | 25.69 | 25.82 | 25.66 | 25.69 | 9,637 | -0.13(-0.50%) |
Dec 27, 2011 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.05(-0.18%) |
Dec 23, 2011 | 25.82 | 25.87 | 25.82 | 25.87 | 3,605 | +0.29(+1.12%) |
Dec 21, 2011 | 25.47 | 25.58 | 25.33 | 25.58 | 16,908 | +0.11(+0.43%) |
Dec 20, 2011 | 25.45 | 25.47 | 25.41 | 25.47 | 1,415 | +0.40(+1.58%) |
Dec 19, 2011 | 24.97 | 25.08 | 24.89 | 25.08 | 1,302 | +0.00(+0.00%) |
Dec 16, 2011 | 25.13 | 25.13 | 24.91 | 25.08 | 16,868 | -0.68(-2.65%) |
Dec 12, 2011 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.59(-2.22%) |
Dec 09, 2011 | 25.98 | 26.35 | 25.90 | 26.34 | 11,912 | +0.11(+0.41%) |
Dec 08, 2011 | 26.24 | 26.24 | 26.24 | 26.24 | 142 | -0.03(-0.11%) |
Dec 06, 2011 | 26.27 | 26.27 | 26.27 | 26.27 | 108 | -0.22(-0.83%) |
Dec 05, 2011 | 26.49 | 26.49 | 26.49 | 26.49 | 434 | +0.22(+0.84%) |
Dec 02, 2011 | 26.31 | 26.78 | 26.20 | 26.27 | 24,116 | -0.18(-0.66%) |