Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 75.19 | 75.19 | 75.19 | 75.19 | 695 | +0.24(+0.32%) |
Feb 27, 2017 | 74.88 | 74.95 | 74.88 | 74.95 | 1,223 | +0.43(+0.58%) |
Feb 24, 2017 | 74.50 | 74.51 | 74.50 | 74.51 | 223 | -0.48(-0.64%) |
Feb 23, 2017 | 74.99 | 74.99 | 74.99 | 74.99 | 169 | -0.11(-0.14%) |
Feb 22, 2017 | 74.90 | 75.10 | 74.75 | 75.10 | 783 | +0.20(+0.27%) |
Feb 21, 2017 | 74.90 | 74.90 | 74.85 | 74.90 | 1,624 | +1.22(+1.66%) |
Feb 16, 2017 | 73.68 | 73.68 | 73.68 | 0 | +0.40(+0.55%) | |
Feb 15, 2017 | 73.18 | 73.27 | 73.18 | 73.27 | 346 | +0.38(+0.52%) |
Feb 14, 2017 | 72.68 | 72.98 | 72.68 | 72.90 | 2,015 | -0.13(-0.17%) |
Feb 13, 2017 | 73.09 | 73.09 | 73.00 | 73.02 | 2,056 | +0.21(+0.29%) |
Feb 10, 2017 | 72.80 | 72.81 | 72.80 | 72.81 | 793 | +0.44(+0.61%) |
Feb 09, 2017 | 72.37 | 72.37 | 72.37 | 72.37 | 189 | +0.31(+0.43%) |
Feb 02, 2017 | 72.06 | 68 | -0.08(-0.11%) | |||
Feb 01, 2017 | 72.20 | 72.20 | 72.11 | 72.13 | 951 | -0.35(-0.48%) |
Jan 31, 2017 | 72.05 | 72.48 | 71.99 | 72.48 | 4,501 | +0.71(+0.99%) |
Jan 30, 2017 | 71.77 | 71.77 | 71.77 | 71.77 | 124 | -1.33(-1.81%) |
Jan 25, 2017 | 73.09 | 2 | +0.92(+1.27%) | |||
Jan 23, 2017 | 72.18 | 4 | -0.41(-0.57%) | |||
Jan 19, 2017 | 72.59 | 52 | -0.14(-0.19%) | |||
Jan 18, 2017 | 72.26 | 72.73 | 72.26 | 72.73 | 337 | +0.25(+0.34%) |
Jan 17, 2017 | 72.78 | 72.78 | 72.41 | 72.48 | 1,428 | -0.08(-0.11%) |
Jan 12, 2017 | 72.56 | 72.56 | 72.56 | 0 | -0.50(-0.68%) | |
Jan 11, 2017 | 73.25 | 73.25 | 73.06 | 73.06 | 759 | +0.13(+0.18%) |
Jan 10, 2017 | 72.77 | 72.92 | 72.77 | 72.92 | 455 | +0.11(+0.15%) |
Jan 09, 2017 | 71.34 | 73.02 | 71.34 | 72.81 | 1,371 | -0.73(-0.99%) |
Jan 06, 2017 | 73.24 | 73.54 | 73.24 | 73.54 | 335 | -0.01(-0.02%) |
Jan 05, 2017 | 73.93 | 73.96 | 73.55 | 73.55 | 710 | -0.36(-0.48%) |
Jan 04, 2017 | 73.91 | 73.91 | 73.91 | 73.91 | 313 | +1.23(+1.69%) |
Jan 03, 2017 | 72.90 | 72.90 | 72.68 | 72.68 | 4,306 | -0.16(-0.22%) |
Dec 28, 2016 | 72.85 | 72.85 | 72.85 | 0 | -0.79(-1.07%) | |
Dec 27, 2016 | 73.63 | 73.63 | 73.63 | 73.63 | 178 | +0.40(+0.55%) |
Dec 23, 2016 | 73.23 | 73.23 | 73.23 | 0 | +0.03(+0.03%) | |
Dec 22, 2016 | 73.20 | 73.20 | 73.20 | 73.20 | 157 | -0.39(-0.52%) |
Dec 21, 2016 | 73.71 | 73.72 | 73.51 | 73.59 | 1,531 | +0.13(+0.17%) |
Dec 20, 2016 | 73.56 | 73.56 | 73.46 | 73.46 | 737 | +0.16(+0.22%) |
Dec 19, 2016 | 73.38 | 73.89 | 73.23 | 73.30 | 6,891 | +0.05(+0.07%) |
Dec 15, 2016 | 73.25 | 3 | -0.08(-0.10%) | |||
Dec 14, 2016 | 73.55 | 73.57 | 73.33 | 73.33 | 2,219 | -0.44(-0.60%) |
Dec 13, 2016 | 73.77 | 73.77 | 73.77 | 73.77 | 438 | +0.30(+0.40%) |
Dec 12, 2016 | 73.47 | 73.47 | 73.47 | 73.47 | 164 | -0.08(-0.10%) |
Dec 09, 2016 | 73.43 | 73.55 | 73.40 | 73.55 | 1,278 | +0.09(+0.12%) |
Dec 08, 2016 | 73.44 | 73.46 | 73.44 | 73.46 | 542 | +0.29(+0.40%) |
Dec 07, 2016 | 73.07 | 73.17 | 73.06 | 73.17 | 1,928 | +0.86(+1.19%) |
Dec 06, 2016 | 72.31 | 72.31 | 72.31 | 72.31 | 1,828 | +0.25(+0.35%) |
Dec 05, 2016 | 71.84 | 72.33 | 71.84 | 72.06 | 1,836 | -0.04(-0.06%) |
Dec 02, 2016 | 72.10 | 72.10 | 72.10 | 72.10 | 377 | +0.30(+0.41%) |