Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 84.71 | 84.71 | 84.71 | 84.71 | 120 | -0.25(-0.30%) |
Feb 27, 2018 | 84.96 | 84.96 | 84.96 | 84.96 | 119 | +0.33(+0.39%) |
Feb 26, 2018 | 84.16 | 84.64 | 84.11 | 84.64 | 860 | +1.30(+1.56%) |
Feb 23, 2018 | 83.33 | 83.33 | 83.33 | 83.33 | 276 | -2.15(-2.51%) |
Feb 21, 2018 | 85.48 | 85.48 | 85.48 | 95 | +0.42(+0.49%) | |
Feb 20, 2018 | 85.06 | 85.06 | 85.06 | 85.06 | 474 | +0.07(+0.08%) |
Feb 16, 2018 | 85.00 | 85.00 | 85.00 | 0 | +1.99(+2.40%) | |
Feb 14, 2018 | 83.00 | 83.00 | 83.00 | 115 | +2.88(+3.60%) | |
Feb 09, 2018 | 80.12 | 80.12 | 80.12 | 181 | -2.08(-2.53%) | |
Feb 07, 2018 | 82.20 | 82.20 | 82.20 | 233 | +0.46(+0.57%) | |
Feb 06, 2018 | 79.44 | 81.74 | 79.25 | 81.74 | 1,630 | -3.65(-4.28%) |
Feb 02, 2018 | 85.39 | 85.39 | 85.39 | 301 | -1.50(-1.72%) | |
Jan 30, 2018 | 86.89 | 86.89 | 86.89 | 103 | -0.64(-0.73%) | |
Jan 29, 2018 | 87.47 | 87.54 | 87.47 | 87.54 | 570 | -0.53(-0.60%) |
Jan 26, 2018 | 88.06 | 88.06 | 88.06 | 88.06 | 140 | +0.62(+0.71%) |
Jan 24, 2018 | 87.44 | 87.44 | 87.44 | 98 | -0.30(-0.34%) | |
Jan 23, 2018 | 86.33 | 87.74 | 86.33 | 87.74 | 531 | +0.70(+0.81%) |
Jan 22, 2018 | 87.04 | 87.04 | 87.04 | 87.04 | 151 | +1.79(+2.10%) |
Jan 19, 2018 | 87.11 | 87.61 | 85.25 | 85.25 | 1,143 | -1.98(-2.28%) |
Jan 18, 2018 | 87.13 | 87.23 | 87.05 | 87.23 | 640 | -0.60(-0.69%) |
Jan 17, 2018 | 87.68 | 87.98 | 87.68 | 87.84 | 2,379 | +0.39(+0.45%) |
Jan 16, 2018 | 87.45 | 87.45 | 87.45 | 87.45 | 260 | -0.11(-0.13%) |
Jan 12, 2018 | 87.56 | 87.56 | 87.56 | 0 | +0.67(+0.77%) | |
Jan 11, 2018 | 85.89 | 86.89 | 85.89 | 86.89 | 450 | +1.22(+1.42%) |
Jan 10, 2018 | 85.79 | 85.68 | 85.68 | 433 | -0.39(-0.45%) | |
Jan 09, 2018 | 86.00 | 86.44 | 86.00 | 86.07 | 2,423 | -0.03(-0.03%) |
Jan 08, 2018 | 85.71 | 86.10 | 85.56 | 86.10 | 1,042 | +0.39(+0.46%) |
Jan 05, 2018 | 85.70 | 85.70 | 85.70 | 85.70 | 336 | +1.16(+1.37%) |
Jan 02, 2018 | 84.54 | 84.54 | 84.54 | 231 | +0.00(+0.00%) | |
Dec 29, 2017 | 84.54 | 84.54 | 84.54 | 0 | +0.05(+0.06%) | |
Dec 21, 2017 | 84.49 | 84.49 | 84.49 | 421 | +0.38(+0.45%) | |
Dec 20, 2017 | 82.40 | 84.14 | 82.40 | 84.11 | 10,008 | +0.52(+0.62%) |
Dec 18, 2017 | 83.60 | 83.60 | 83.60 | 22 | +1.59(+1.93%) | |
Dec 15, 2017 | 82.01 | 82.01 | 82.01 | 82.01 | 141 | -0.17(-0.21%) |
Dec 14, 2017 | 82.18 | 82.18 | 82.18 | 82.18 | 215 | +0.00(+0.00%) |
Dec 13, 2017 | 84.93 | 84.93 | 82.18 | 82.18 | 549 | +0.55(+0.67%) |
Dec 12, 2017 | 81.63 | 81.63 | 81.63 | 81.63 | 252 | +0.01(+0.01%) |
Dec 11, 2017 | 81.78 | 81.78 | 81.62 | 81.62 | 571 | -6.01(-6.86%) |
Dec 07, 2017 | 87.63 | 87.63 | 87.63 | 237 | +7.24(+9.00%) | |
Dec 05, 2017 | 80.39 | 80.39 | 80.39 | 2 | -2.78(-3.34%) |