Wells Fargo (NY: WFC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	28.20	28.86	28.20	28.68	3,914,500	+0.05(+0.17%)
Feb 26, 2004	28.60	28.72	28.55	28.62	4,349,300	+0.01(+0.03%)
Feb 25, 2004	28.32	28.66	28.32	28.61	3,951,300	+0.25(+0.90%)
Feb 24, 2004	28.37	28.45	28.23	28.36	4,871,600	-0.07(-0.25%)
Feb 23, 2004	28.62	28.66	28.41	28.43	4,100,500	-0.02(-0.05%)
Feb 20, 2004	28.79	28.83	28.44	28.45	4,724,400	-0.34(-1.18%)
Feb 19, 2004	28.55	28.99	28.41	28.79	4,801,900	+0.31(+1.09%)
Feb 18, 2004	28.70	28.80	28.46	28.48	4,230,100	-0.22(-0.78%)
Feb 17, 2004	28.80	28.93	28.66	28.70	2,946,400	+0.02(+0.05%)
Feb 13, 2004	28.75	28.93	28.53	28.68	3,253,300	-0.02(-0.05%)
Feb 12, 2004	29.05	29.13	28.40	28.70	4,284,900	-0.40(-1.37%)
Feb 11, 2004	28.72	29.18	28.50	29.10	4,028,300	+0.32(+1.09%)
Feb 10, 2004	28.77	28.89	28.64	28.79	3,499,400	-0.06(-0.21%)
Feb 09, 2004	28.80	28.92	28.71	28.84	2,507,200	-0.14(-0.47%)
Feb 06, 2004	28.71	28.98	28.71	28.98	2,960,800	+0.45(+1.58%)
Feb 05, 2004	28.59	28.62	28.34	28.53	2,723,200	-0.02(-0.07%)
Feb 04, 2004	28.64	28.75	28.48	28.55	3,620,800	-0.43(-1.48%)
Feb 03, 2004	28.86	29.10	28.73	28.98	3,691,700	+0.20(+0.69%)
Feb 02, 2004	28.82	28.95	28.52	28.78	3,511,100	+0.08(+0.26%)
Jan 30, 2004	28.92	28.98	28.68	28.70	3,699,100	-0.22(-0.74%)
Jan 29, 2004	28.63	28.97	28.50	28.92	5,399,100	+0.39(+1.37%)
Jan 28, 2004	28.70	29.21	28.48	28.53	5,017,900	-0.17(-0.61%)
Jan 27, 2004	29.02	29.20	28.66	28.70	4,154,200	-0.32(-1.09%)
Jan 26, 2004	28.40	29.02	28.39	29.02	4,479,000	+0.60(+2.11%)
Jan 23, 2004	28.62	28.80	28.34	28.42	5,150,300	-0.13(-0.46%)
Jan 22, 2004	28.85	28.95	28.50	28.55	4,449,900	-0.37(-1.28%)
Jan 21, 2004	28.52	28.95	28.50	28.92	3,785,300	+0.25(+0.85%)
Jan 20, 2004	28.57	28.85	28.37	28.68	4,783,000	+0.08(+0.28%)
Jan 16, 2004	28.25	28.61	28.23	28.59	4,606,600	+0.34(+1.22%)
Jan 15, 2004	28.27	28.48	27.98	28.25	7,652,500	+0.09(+0.30%)
Jan 14, 2004	28.25	28.28	28.04	28.16	5,268,900	+0.02(+0.09%)
Jan 13, 2004	28.39	28.42	27.98	28.14	6,008,200	-0.34(-1.19%)
Jan 12, 2004	28.69	28.69	28.37	28.48	4,029,700	-0.21(-0.73%)
Jan 09, 2004	28.68	29.12	28.68	28.69	3,356,000	-0.13(-0.47%)
Jan 08, 2004	28.84	28.91	28.56	28.82	5,981,800	-0.01(-0.03%)
Jan 07, 2004	28.89	29.00	28.75	28.84	5,335,300	-0.29(-1.01%)
Jan 06, 2004	29.07	29.23	29.05	29.13	4,190,800	-0.10(-0.33%)
Jan 05, 2004	29.23	29.34	28.96	29.23	4,423,000	+0.14(+0.48%)
Jan 02, 2004	29.25	29.45	28.98	29.09	4,122,000	-0.36(-1.22%)
Dec 31, 2003	29.47	29.59	29.21	29.45	3,206,600	-0.02(-0.08%)
Dec 30, 2003	29.36	29.49	29.27	29.47	2,773,800	+0.08(+0.27%)
Dec 29, 2003	29.15	29.40	29.14	29.39	2,897,500	+0.21(+0.70%)
Dec 26, 2003	29.14	29.30	29.11	29.18	891,800	+0.05(+0.17%)
Dec 24, 2003	29.18	29.25	29.09	29.14	1,087,400	-0.04(-0.15%)
Dec 23, 2003	29.00	29.19	28.96	29.18	2,774,800	+0.18(+0.64%)
Dec 22, 2003	29.04	29.07	28.83	29.00	3,058,700	-0.04(-0.15%)
Dec 19, 2003	28.95	29.09	28.85	29.04	7,150,800	+0.14(+0.50%)
Dec 18, 2003	28.70	28.91	28.58	28.89	3,233,600	+0.25(+0.86%)
Dec 17, 2003	28.57	28.69	28.40	28.65	4,211,900	+0.07(+0.26%)
Dec 16, 2003	28.09	28.59	28.09	28.57	4,751,100	+0.54(+1.91%)
Dec 15, 2003	28.61	28.61	28.03	28.04	4,337,600	-0.46(-1.63%)
Dec 12, 2003	28.48	28.53	28.39	28.50	3,052,400	+0.05(+0.19%)
Dec 11, 2003	28.16	28.62	28.16	28.45	4,288,600	+0.25(+0.87%)
Dec 10, 2003	28.22	28.29	27.89	28.20	4,314,400	-0.01(-0.04%)
Dec 09, 2003	28.61	28.49	28.14	28.21	4,525,400	-0.39(-1.36%)
Dec 08, 2003	28.35	28.68	28.34	28.61	2,670,700	+0.21(+0.72%)
Dec 05, 2003	28.41	28.51	28.26	28.40	2,814,400	-0.06(-0.21%)
Dec 04, 2003	28.45	28.54	28.32	28.46	3,270,800	+0.09(+0.30%)
Dec 03, 2003	28.52	28.64	28.32	28.38	4,333,000	-0.21(-0.73%)
Dec 02, 2003	28.88	28.88	28.52	28.59	4,916,500	-0.29(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.