Adamera Minerals Corp (OP: DDNFF )
0.0150
+0.0061
(+68.54%)
Streaming Delayed Price
Updated: 3:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Feb 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+81.82%) | |
| Feb 04, 2016 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+10.00%) | |
| Feb 03, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,665 | +0.00(+42.86%) |
| Jan 22, 2016 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-12.50%) | |
| Dec 31, 2015 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+14.29%) | |
| Dec 21, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
| Dec 17, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-20.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.