Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0090 | 0 | -0.00(-23.08%) | |||
Feb 27, 2024 | 0.0117 | 0 | +0.00(+14.71%) | |||
Feb 26, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 23,800 | -0.00(-17.07%) |
Feb 14, 2024 | 0.0123 | 16 | +0.00(+0.82%) | |||
Feb 13, 2024 | 0.0122 | 0.0154 | 0.0122 | 0.0122 | 32,991 | -0.00(-5.43%) |
Feb 01, 2024 | 0.0129 | 0 | +0.00(+0.78%) | |||
Jan 31, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 28,500 | +0.00(+15.32%) |
Jan 30, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 10,000 | +0.00(+0.91%) |
Jan 29, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 16,794 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0110 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0114 | 0.0128 | 0.0110 | 0.0110 | 50,100 | -0.00(-25.68%) |
Jan 19, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 101,351 | +0.00(+29.82%) |
Jan 18, 2024 | 0.0140 | 0.0140 | 0.0114 | 0.0114 | 60,015 | -0.00(-12.31%) |
Jan 17, 2024 | 0.0138 | 0.0138 | 0.0130 | 0.0130 | 102,999 | +0.00(+4.00%) |
Jan 16, 2024 | 0.0115 | 0.0129 | 0.0115 | 0.0125 | 35,000 | +0.00(+13.64%) |
Jan 12, 2024 | 0.0123 | 0.0140 | 0.0109 | 0.0110 | 438,195 | -0.00(-24.14%) |
Jan 11, 2024 | 0.0200 | 0.0200 | 0.0141 | 0.0145 | 946,025 | -0.01(-41.30%) |
Jan 10, 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 3,351 | -0.00(-3.14%) |
Jan 09, 2024 | 0.0270 | 0.0270 | 0.0255 | 0.0255 | 43,000 | -0.00(-4.85%) |
Jan 05, 2024 | 0.0268 | 0 | -0.00(-9.15%) | |||
Jan 03, 2024 | 0.0295 | 0 | -0.01(-15.23%) | |||
Jan 02, 2024 | 0.0390 | 0.0390 | 0.0348 | 0.0348 | 9,000 | -0.00(-0.29%) |
Dec 29, 2023 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 5,000 | +0.00(+2.35%) |
Dec 28, 2023 | 0.0380 | 0.0380 | 0.0280 | 0.0341 | 135,172 | -0.01(-13.67%) |
Dec 27, 2023 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 13,000 | -0.00(-5.50%) |
Dec 26, 2023 | 0.0407 | 0.0418 | 0.0407 | 0.0418 | 90,001 | +0.00(+12.67%) |
Dec 22, 2023 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 15,000 | -0.00(-2.37%) |
Dec 21, 2023 | 0.0375 | 0.0380 | 0.0375 | 0.0380 | 50,000 | +0.00(+5.56%) |
Dec 19, 2023 | 0.0360 | 109 | +0.00(+9.76%) | |||
Dec 18, 2023 | 0.0383 | 0.0385 | 0.0328 | 0.0328 | 21,500 | -0.00(-7.87%) |
Dec 14, 2023 | 0.0356 | 0 | +0.01(+19.06%) | |||
Dec 13, 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 4,756 | +0.00(+2.40%) |
Dec 12, 2023 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 132 | -0.01(-17.98%) |
Dec 06, 2023 | 0.0356 | 0 | +0.00(+14.47%) |