Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 33.14 | 33.14 | 31.44 | 31.44 | 1,632 | -2.43(-7.17%) |
Feb 25, 2022 | 33.87 | 33.87 | 33.87 | 33.87 | 1,833 | +0.90(+2.73%) |
Feb 24, 2022 | 31.06 | 32.97 | 29.43 | 32.97 | 897 | +1.52(+4.83%) |
Feb 22, 2022 | 31.45 | 30 | -3.83(-10.86%) | |||
Feb 17, 2022 | 35.28 | 0 | +3.64(+11.50%) | |||
Feb 16, 2022 | 35.87 | 35.87 | 31.64 | 31.64 | 494 | +1.64(+5.47%) |
Feb 14, 2022 | 30.00 | 156 | -0.35(-1.15%) | |||
Feb 10, 2022 | 30.35 | 187 | -0.29(-0.95%) | |||
Feb 07, 2022 | 30.64 | 152 | -1.16(-3.65%) | |||
Feb 03, 2022 | 31.80 | 2,088 | -0.59(-1.82%) | |||
Feb 02, 2022 | 32.39 | 32.39 | 32.39 | 32.39 | 254 | +1.94(+6.37%) |
Jan 31, 2022 | 30.45 | 90 | +0.01(+0.03%) | |||
Jan 28, 2022 | 30.44 | 32.00 | 30.44 | 30.44 | 679 | -0.76(-2.44%) |
Jan 27, 2022 | 31.24 | 31.24 | 31.20 | 31.20 | 678 | +0.16(+0.52%) |
Jan 25, 2022 | 31.04 | 138 | -0.71(-2.24%) | |||
Jan 24, 2022 | 31.79 | 35.19 | 31.75 | 31.75 | 696 | -2.18(-6.42%) |
Jan 21, 2022 | 33.93 | 35.00 | 33.93 | 33.93 | 1,335 | -1.11(-3.17%) |
Jan 19, 2022 | 35.04 | 81 | -0.25(-0.71%) | |||
Jan 18, 2022 | 38.92 | 38.92 | 35.29 | 35.29 | 348 | -3.16(-8.22%) |
Jan 13, 2022 | 38.45 | 0 | +3.40(+9.70%) | |||
Jan 10, 2022 | 35.05 | 312 | -1.70(-4.63%) | |||
Jan 06, 2022 | 36.75 | 36.75 | 36.75 | 76 | -0.10(-0.27%) | |
Jan 04, 2022 | 36.85 | 36.85 | 36.85 | 378 | +0.35(+0.96%) | |
Jan 03, 2022 | 36.50 | 36.50 | 36.50 | 36.50 | 285 | +0.50(+1.39%) |
Dec 31, 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 832 | +0.20(+0.56%) |
Dec 29, 2021 | 35.80 | 35.80 | 35.80 | 132 | -0.20(-0.56%) | |
Dec 27, 2021 | 36.00 | 36.00 | 36.00 | 363 | -0.30(-0.83%) | |
Dec 23, 2021 | 39.35 | 39.35 | 36.30 | 36.30 | 1,107 | +0.58(+1.62%) |
Dec 22, 2021 | 36.21 | 36.21 | 35.72 | 35.72 | 683 | +0.26(+0.73%) |
Dec 21, 2021 | 35.46 | 35.46 | 35.46 | 35.46 | 343 | +0.46(+1.31%) |
Dec 20, 2021 | 35.00 | 35.00 | 34.05 | 35.00 | 786 | -0.56(-1.58%) |
Dec 16, 2021 | 35.56 | 35.56 | 35.56 | 372 | +0.48(+1.37%) | |
Dec 15, 2021 | 35.08 | 35.08 | 35.08 | 35.08 | 596 | +0.08(+0.23%) |
Dec 14, 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 477 | -0.18(-0.51%) |
Dec 13, 2021 | 35.18 | 35.18 | 35.18 | 35.18 | 798 | -0.96(-2.66%) |
Dec 10, 2021 | 36.14 | 36.14 | 36.14 | 36.14 | 494 | -0.86(-2.32%) |
Dec 09, 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 374 | +0.65(+1.79%) |
Dec 02, 2021 | 36.35 | 36.35 | 36.35 | 153 | -2.47(-6.36%) |