Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 83,500 | -0.00(-3.45%) |
Feb 26, 2016 | 0.1400 | 0.1600 | 0.1400 | 0.1450 | 88,855 | -0.01(-3.33%) |
Feb 25, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 260,900 | +0.00(+0.00%) |
Feb 24, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 527,200 | +0.00(+0.00%) |
Feb 23, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,400 | -0.01(-3.23%) |
Feb 19, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Feb 18, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 45,050 | +0.01(+3.45%) |
Feb 17, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | -0.02(-9.38%) |
Feb 16, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.01(+3.23%) |
Feb 12, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 252,000 | +0.02(+14.81%) |
Feb 10, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 25,400 | -0.01(-6.90%) |
Feb 09, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 25,000 | +0.00(+0.00%) |
Feb 08, 2016 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 337,300 | +0.02(+16.00%) |
Feb 04, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Feb 03, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,500 | +0.00(+0.00%) |
Feb 02, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 145,500 | +0.01(+9.09%) |
Jan 29, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Jan 28, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Jan 26, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jan 25, 2016 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 5,000 | +0.01(+9.09%) |
Jan 20, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 19, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,500 | +0.00(+0.00%) |
Jan 15, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Jan 14, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 22,000 | +0.01(+14.29%) |
Jan 13, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+0.00%) |
Jan 12, 2016 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 226,000 | -0.01(-8.70%) |
Jan 11, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.00(+0.00%) |
Jan 08, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | -0.00(-4.17%) |
Jan 07, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 57,500 | +0.00(+0.00%) |
Jan 06, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 140,000 | +0.01(+9.09%) |
Jan 04, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Dec 30, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.01(+8.33%) |
Dec 29, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 250,300 | +0.00(+4.35%) |
Dec 24, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 34,000 | -0.00(-4.17%) |
Dec 18, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Dec 16, 2015 | 0.1150 | 0.1150 | 0.1150 | 300 | +0.01(+4.55%) | |
Dec 15, 2015 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 285,500 | +0.01(+10.00%) |
Dec 14, 2015 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 145,400 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 99,400 | +0.00(+0.00%) |
Dec 09, 2015 | 0.1000 | 0.1000 | 0.1000 | 420 | +0.00(+0.00%) | |
Dec 08, 2015 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 11,000 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 17,600 | -0.00(-4.76%) |
Dec 02, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) |