Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 700 | -1.25(-3.36%) |
Feb 27, 2008 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 37.01 | 37.25 | 37.01 | 37.25 | 1,500 | +1.75(+4.93%) |
Feb 14, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 36.00 | 36.00 | 35.50 | 35.50 | 1,100 | -1.50(-4.05%) |
Feb 08, 2008 | 38.00 | 38.00 | 37.00 | 37.00 | 1,000 | +0.00(+0.00%) |
Feb 07, 2008 | 38.00 | 38.00 | 37.00 | 37.00 | 1,000 | +0.00(+0.00%) |
Feb 06, 2008 | 38.00 | 38.00 | 37.00 | 37.00 | 1,000 | +0.00(+0.00%) |
Feb 05, 2008 | 38.00 | 38.00 | 37.00 | 37.00 | 1,000 | -1.00(-2.63%) |
Feb 04, 2008 | 38.00 | 38.00 | 38.00 | 38.00 | 1,000 | +0.00(+0.00%) |
Feb 01, 2008 | 38.00 | 38.00 | 38.00 | 38.00 | 1,000 | +0.00(+0.00%) |
Jan 31, 2008 | 38.00 | 38.00 | 38.00 | 38.00 | 1,000 | +0.00(+0.00%) |
Jan 30, 2008 | 38.00 | 38.00 | 38.00 | 38.00 | 1,000 | +0.00(+0.00%) |
Jan 29, 2008 | 38.00 | 38.00 | 38.00 | 38.00 | 1,000 | -1.00(-2.56%) |
Jan 28, 2008 | 39.00 | 39.00 | 39.00 | 39.00 | 200 | +0.00(+0.00%) |
Jan 25, 2008 | 39.00 | 39.00 | 39.00 | 39.00 | 200 | -1.00(-2.50%) |
Jan 24, 2008 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 40.00 | 40.00 | 40.00 | 40.00 | 1,100 | -0.25(-0.62%) |
Jan 18, 2008 | 40.25 | 40.25 | 40.25 | 40.25 | 100 | -0.50(-1.23%) |
Jan 17, 2008 | 40.75 | 40.75 | 40.75 | 40.75 | 700 | -0.75(-1.81%) |
Jan 16, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 500 | +0.00(+0.00%) |
Jan 07, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 1,165 | +0.00(+0.00%) |
Jan 04, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 10,400 | +0.00(+0.00%) |
Jan 03, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 1,000 | +0.00(+0.00%) |
Jan 02, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 1,000 | -0.01(-0.02%) |
Jan 01, 2008 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 41.51 | 41.51 | 41.51 | 41.51 | 500 | +0.01(+0.02%) |
Dec 14, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 1,300 | -0.10(-0.24%) |
Dec 10, 2007 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | +0.00(+0.00%) |