Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 165.87 | 167.00 | 165.87 | 167.00 | 1,139 | +2.00(+1.21%) |
Feb 26, 2015 | 166.37 | 165.00 | 2,297 | +0.00(+0.00%) | ||
Feb 25, 2015 | 164.86 | 165.00 | 164.86 | 165.00 | 1,263 | +2.00(+1.23%) |
Feb 24, 2015 | 162.76 | 163.26 | 162.76 | 163.00 | 2,202 | +1.88(+1.17%) |
Feb 23, 2015 | 161.00 | 161.12 | 161.00 | 161.12 | 628 | +0.57(+0.36%) |
Feb 20, 2015 | 163.00 | 163.01 | 160.55 | 160.55 | 1,955 | -1.66(-1.02%) |
Feb 18, 2015 | 162.21 | 162.21 | 162.21 | 127 | +2.20(+1.37%) | |
Feb 17, 2015 | 162.00 | 166.03 | 160.01 | 160.01 | 3,030 | -5.99(-3.61%) |
Feb 13, 2015 | 166.00 | 166.00 | 166.00 | 0 | +3.89(+2.40%) | |
Feb 12, 2015 | 162.00 | 162.36 | 162.00 | 162.11 | 986 | +0.11(+0.07%) |
Feb 11, 2015 | 161.99 | 162.00 | 161.98 | 162.00 | 835 | +0.00(+0.00%) |
Feb 10, 2015 | 161.99 | 162.00 | 161.99 | 162.00 | 828 | +0.01(+0.01%) |
Feb 09, 2015 | 159.99 | 161.99 | 159.99 | 161.99 | 740 | +3.99(+2.53%) |
Feb 06, 2015 | 159.26 | 159.26 | 157.25 | 158.00 | 1,012 | -1.20(-0.75%) |
Feb 05, 2015 | 160.33 | 160.33 | 159.20 | 159.20 | 706 | -1.28(-0.80%) |
Feb 04, 2015 | 160.83 | 160.88 | 160.48 | 160.48 | 328 | +1.93(+1.22%) |
Feb 03, 2015 | 159.85 | 159.85 | 158.55 | 158.55 | 343 | -0.55(-0.35%) |
Feb 02, 2015 | 158.44 | 159.11 | 157.76 | 159.10 | 1,691 | +0.10(+0.06%) |
Jan 30, 2015 | 160.66 | 160.67 | 158.89 | 159.00 | 1,993 | -0.57(-0.36%) |
Jan 29, 2015 | 161.15 | 161.15 | 159.57 | 159.57 | 1,102 | -2.43(-1.50%) |
Jan 28, 2015 | 159.99 | 162.00 | 159.99 | 162.00 | 1,909 | +3.00(+1.89%) |
Jan 27, 2015 | 157.01 | 159.00 | 155.91 | 159.00 | 2,389 | +1.99(+1.27%) |
Jan 26, 2015 | 160.00 | 160.00 | 157.01 | 157.01 | 2,740 | +0.96(+0.62%) |
Jan 23, 2015 | 156.01 | 156.50 | 156.00 | 156.05 | 618 | +0.04(+0.03%) |
Jan 22, 2015 | 156.01 | 156.01 | 156.01 | 156.01 | 211 | +1.03(+0.66%) |
Jan 21, 2015 | 157.10 | 160.00 | 154.98 | 154.98 | 890 | -3.02(-1.91%) |
Jan 20, 2015 | 154.28 | 158.00 | 154.19 | 158.00 | 1,219 | +6.00(+3.95%) |
Jan 16, 2015 | 152.00 | 152.00 | 152.00 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 152.00 | 152.00 | 152.00 | 152.00 | 482 | -0.55(-0.36%) |
Jan 14, 2015 | 155.27 | 155.27 | 151.52 | 152.55 | 1,536 | -4.45(-2.83%) |
Jan 13, 2015 | 156.40 | 157.00 | 156.40 | 157.00 | 310 | -0.35(-0.22%) |
Jan 12, 2015 | 157.35 | 156.58 | 157.35 | 200 | +0.77(+0.49%) | |
Jan 09, 2015 | 156.58 | 156.58 | 156.58 | 156.58 | 200 | +0.48(+0.31%) |
Jan 08, 2015 | 154.73 | 156.10 | 154.73 | 156.10 | 700 | +1.24(+0.80%) |
Jan 07, 2015 | 153.65 | 154.86 | 153.65 | 154.86 | 410 | +1.16(+0.75%) |
Jan 06, 2015 | 153.21 | 154.99 | 152.75 | 153.70 | 2,058 | +0.92(+0.60%) |
Jan 05, 2015 | 151.51 | 152.78 | 151.51 | 152.78 | 486 | +0.78(+0.51%) |
Jan 02, 2015 | 152.59 | 152.59 | 152.00 | 152.00 | 350 | +0.93(+0.62%) |
Dec 31, 2014 | 151.07 | 151.07 | 151.07 | 0 | +2.94(+1.98%) | |
Dec 30, 2014 | 149.11 | 149.11 | 148.12 | 148.13 | 473 | -1.62(-1.08%) |
Dec 29, 2014 | 145.70 | 149.75 | 145.70 | 149.75 | 679 | +4.30(+2.96%) |
Dec 23, 2014 | 145.45 | 145.45 | 145.45 | 0 | -1.55(-1.05%) | |
Dec 22, 2014 | 144.57 | 147.00 | 144.57 | 147.00 | 570 | +2.43(+1.68%) |
Dec 19, 2014 | 143.03 | 144.57 | 143.03 | 144.57 | 465 | -0.26(-0.18%) |
Dec 18, 2014 | 143.05 | 144.83 | 143.00 | 144.83 | 421 | -3.67(-2.47%) |
Dec 17, 2014 | 146.00 | 148.51 | 146.00 | 148.50 | 4,000 | +4.50(+3.12%) |
Dec 16, 2014 | 144.00 | 139.80 | 144.00 | 1,556 | -0.12(-0.08%) | |
Dec 15, 2014 | 146.00 | 146.00 | 144.12 | 144.12 | 708 | -8.00(-5.26%) |
Dec 12, 2014 | 152.12 | 152.12 | 152.12 | 152.12 | 1,097 | -0.66(-0.43%) |
Dec 11, 2014 | 154.36 | 156.00 | 152.78 | 152.78 | 1,025 | -1.71(-1.11%) |
Dec 09, 2014 | 154.49 | 154.49 | 154.49 | 0 | +1.48(+0.97%) | |
Dec 05, 2014 | 153.01 | 153.01 | 153.01 | 225 | +0.55(+0.36%) | |
Dec 04, 2014 | 150.00 | 152.47 | 150.00 | 152.46 | 1,840 | +2.96(+1.98%) |
Dec 03, 2014 | 146.10 | 149.50 | 146.10 | 149.50 | 1,492 | +4.38(+3.02%) |
Dec 02, 2014 | 142.23 | 145.12 | 142.23 | 145.12 | 2,410 | +3.61(+2.55%) |