Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 12.25 | 13.15 | 12.00 | 13.15 | 326,400 | +0.71(+5.71%) |
Feb 27, 2002 | 14.09 | 14.09 | 11.82 | 12.44 | 328,400 | -1.69(-11.96%) |
Feb 26, 2002 | 15.45 | 15.50 | 14.05 | 14.13 | 56,500 | -1.36(-8.78%) |
Feb 25, 2002 | 15.49 | 15.67 | 15.20 | 15.49 | 17,500 | +0.05(+0.32%) |
Feb 22, 2002 | 14.70 | 15.44 | 14.70 | 15.44 | 45,500 | +0.67(+4.54%) |
Feb 21, 2002 | 15.80 | 15.94 | 14.65 | 14.77 | 51,000 | -1.08(-6.81%) |
Feb 20, 2002 | 16.52 | 16.61 | 15.75 | 15.85 | 41,400 | -0.67(-4.06%) |
Feb 19, 2002 | 16.42 | 16.65 | 16.40 | 16.52 | 21,600 | +0.00(+0.00%) |
Feb 18, 2002 | 16.36 | 16.66 | 16.35 | 16.52 | 12,600 | +0.00(+0.00%) |
Feb 15, 2002 | 16.36 | 16.66 | 16.35 | 16.52 | 12,600 | +0.00(+0.00%) |
Feb 14, 2002 | 16.59 | 16.69 | 16.52 | 16.52 | 18,000 | -0.08(-0.48%) |
Feb 13, 2002 | 16.72 | 17.01 | 16.59 | 16.60 | 39,400 | -0.08(-0.48%) |
Feb 12, 2002 | 16.70 | 16.78 | 16.61 | 16.68 | 8,200 | -0.06(-0.36%) |
Feb 11, 2002 | 16.75 | 16.75 | 16.58 | 16.74 | 19,500 | -0.04(-0.24%) |
Feb 08, 2002 | 17.18 | 17.19 | 16.60 | 16.78 | 37,900 | -0.46(-2.67%) |
Feb 07, 2002 | 16.67 | 17.24 | 16.45 | 17.24 | 100,800 | +0.64(+3.86%) |
Feb 06, 2002 | 16.15 | 16.82 | 16.15 | 16.60 | 50,100 | +0.45(+2.79%) |
Feb 05, 2002 | 15.85 | 16.15 | 15.42 | 16.15 | 39,600 | +0.20(+1.25%) |
Feb 04, 2002 | 15.99 | 15.99 | 15.60 | 15.95 | 32,700 | +0.07(+0.44%) |
Feb 01, 2002 | 15.40 | 15.88 | 15.40 | 15.88 | 14,400 | +0.43(+2.78%) |
Jan 31, 2002 | 15.00 | 15.45 | 14.90 | 15.45 | 18,000 | +0.34(+2.25%) |
Jan 30, 2002 | 15.10 | 15.22 | 14.80 | 15.11 | 170,000 | -0.08(-0.53%) |
Jan 29, 2002 | 15.90 | 15.90 | 15.10 | 15.19 | 55,400 | -0.61(-3.86%) |
Jan 28, 2002 | 15.18 | 15.80 | 15.00 | 15.80 | 30,500 | +0.65(+4.29%) |
Jan 25, 2002 | 14.80 | 15.15 | 14.75 | 15.15 | 29,400 | +0.43(+2.92%) |
Jan 24, 2002 | 14.57 | 14.88 | 14.53 | 14.72 | 58,400 | +0.25(+1.73%) |
Jan 23, 2002 | 14.70 | 14.84 | 14.28 | 14.47 | 77,600 | -0.35(-2.36%) |
Jan 22, 2002 | 15.35 | 15.50 | 14.74 | 14.82 | 65,100 | -0.98(-6.20%) |
Jan 21, 2002 | 15.82 | 16.10 | 15.55 | 15.80 | 29,900 | +0.00(+0.00%) |
Jan 18, 2002 | 15.82 | 16.10 | 15.55 | 15.80 | 29,900 | -0.12(-0.75%) |
Jan 17, 2002 | 15.49 | 15.99 | 15.48 | 15.92 | 32,600 | +0.47(+3.04%) |
Jan 16, 2002 | 15.84 | 15.84 | 15.35 | 15.45 | 23,300 | -0.49(-3.07%) |
Jan 15, 2002 | 16.12 | 16.12 | 15.67 | 15.94 | 21,900 | -0.03(-0.19%) |
Jan 14, 2002 | 16.00 | 16.00 | 15.59 | 15.97 | 34,800 | -0.18(-1.11%) |
Jan 11, 2002 | 16.18 | 16.20 | 15.86 | 16.15 | 36,500 | -0.10(-0.62%) |
Jan 10, 2002 | 16.15 | 16.32 | 16.07 | 16.25 | 25,700 | -0.90(-5.25%) |