Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polar Power Inc
(NQ:
POLA
)
0.4294
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.330
1.330
1.160
1.240
36,533
+0.06(+5.08%)
Mar 30, 2020
1.350
1.360
1.050
1.180
258,177
-0.21(-15.11%)
Mar 27, 2020
1.320
1.520
1.320
1.390
60,300
+0.13(+10.32%)
Mar 26, 2020
1.550
1.600
1.250
1.260
100,843
-0.23(-15.44%)
Mar 25, 2020
1.390
1.650
1.350
1.490
90,353
+0.17(+12.88%)
Mar 24, 2020
1.190
1.423
1.180
1.320
36,010
+0.20(+17.86%)
Mar 23, 2020
1.090
1.180
1.050
1.120
57,704
+0.12(+11.61%)
Mar 20, 2020
1.250
1.250
0.9500
1.004
139,700
-0.23(-18.65%)
Mar 19, 2020
1.050
1.290
1.050
1.234
81,229
+0.13(+12.15%)
Mar 18, 2020
1.260
1.320
1.030
1.100
65,180
-0.14(-11.29%)
Mar 17, 2020
1.420
1.480
1.130
1.240
98,324
-0.14(-10.14%)
Mar 16, 2020
1.490
1.490
1.360
1.380
60,227
-0.12(-7.69%)
Mar 13, 2020
1.590
1.600
1.445
1.495
129,600
-0.05(-3.55%)
Mar 12, 2020
1.750
1.750
1.500
1.550
53,541
-0.20(-11.43%)
Mar 11, 2020
1.840
1.840
1.480
1.750
120,236
-0.06(-3.31%)
Mar 10, 2020
1.990
2.028
1.750
1.810
55,802
-0.09(-4.74%)
Mar 09, 2020
2.020
2.020
1.750
1.900
133,895
-0.20(-9.52%)
Mar 06, 2020
2.260
2.280
2.040
2.100
59,100
-0.22(-9.48%)
Mar 05, 2020
2.390
2.428
2.275
2.320
28,928
-0.19(-7.57%)
Mar 04, 2020
2.280
2.510
2.260
2.510
33,920
+0.20(+8.66%)
Mar 03, 2020
2.500
2.500
2.300
2.310
84,169
-0.18(-7.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.