Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 25.66 | 26.02 | 25.48 | 25.92 | 3,634,647 | +0.17(+0.68%) |
Mar 30, 2006 | 25.86 | 25.89 | 25.45 | 25.74 | 2,341,515 | -0.17(-0.64%) |
Mar 29, 2006 | 26.57 | 26.57 | 25.89 | 25.91 | 3,997,979 | -0.70(-2.62%) |
Mar 28, 2006 | 26.36 | 26.96 | 26.20 | 26.61 | 4,034,661 | +0.25(+0.95%) |
Mar 27, 2006 | 25.98 | 26.57 | 25.98 | 26.36 | 2,944,063 | +0.49(+1.90%) |
Mar 24, 2006 | 25.67 | 25.93 | 25.43 | 25.87 | 2,125,272 | +0.21(+0.81%) |
Mar 23, 2006 | 25.77 | 25.81 | 25.47 | 25.66 | 3,307,275 | -0.09(-0.35%) |
Mar 22, 2006 | 24.99 | 25.78 | 24.95 | 25.75 | 2,706,531 | +0.81(+3.23%) |
Mar 21, 2006 | 24.92 | 25.21 | 24.89 | 24.94 | 1,940,058 | +0.10(+0.40%) |
Mar 20, 2006 | 25.14 | 25.37 | 24.81 | 24.84 | 3,227,897 | -0.21(-0.83%) |
Mar 17, 2006 | 24.94 | 25.06 | 24.67 | 25.05 | 2,791,682 | +0.17(+0.70%) |
Mar 16, 2006 | 24.90 | 24.96 | 24.69 | 24.88 | 2,407,062 | +0.13(+0.54%) |
Mar 15, 2006 | 24.76 | 24.90 | 24.65 | 24.74 | 1,408,349 | -0.09(-0.37%) |
Mar 14, 2006 | 24.83 | 24.89 | 24.46 | 24.84 | 2,686,567 | +0.01(+0.03%) |
Mar 13, 2006 | 24.44 | 25.03 | 24.32 | 24.83 | 2,739,966 | +0.63(+2.61%) |
Mar 10, 2006 | 24.26 | 24.45 | 24.10 | 24.20 | 1,986,000 | -0.07(-0.31%) |
Mar 09, 2006 | 24.24 | 24.27 | 24.03 | 24.27 | 1,636,018 | +0.14(+0.59%) |
Mar 08, 2006 | 24.01 | 24.35 | 23.99 | 24.13 | 1,601,621 | +0.16(+0.66%) |
Mar 07, 2006 | 23.93 | 24.15 | 23.38 | 23.97 | 1,702,286 | +0.07(+0.28%) |
Mar 06, 2006 | 23.91 | 23.96 | 23.84 | 23.90 | 1,348,936 | -0.03(-0.14%) |
Mar 03, 2006 | 23.68 | 24.10 | 23.66 | 23.94 | 1,462,590 | +0.24(+1.02%) |
Mar 02, 2006 | 23.91 | 23.93 | 23.61 | 23.70 | 1,535,834 | -0.22(-0.90%) |