Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 31.02 30.95 30.95 30.95 1,200 +0.19(+0.62%)
Mar 29, 2012 30.77 30.77 30.76 30.76 422 -0.24(-0.77%)
Mar 28, 2012 31.18 31.18 31.00 31.00 426 -0.37(-1.18%)
Mar 27, 2012 31.47 31.47 31.33 31.37 5,952 +0.54(+1.75%)
Mar 22, 2012 30.83 30.83 30.83 30.83 200 -0.15(-0.48%)
Mar 21, 2012 31.01 31.01 30.98 30.98 315 +0.22(+0.72%)
Mar 20, 2012 30.76 30.76 30.76 30.76 500 -0.08(-0.26%)
Mar 16, 2012 30.84 30.84 30.84 30.84 0 +0.30(+0.98%)
Mar 14, 2012 30.54 30.54 30.54 30.54 500 -0.04(-0.13%)
Mar 13, 2012 30.48 30.58 30.48 30.58 900 +0.27(+0.89%)
Mar 12, 2012 30.34 30.34 30.31 30.31 410 -0.08(-0.26%)
Mar 09, 2012 30.42 30.44 30.36 30.39 1,071 -0.12(-0.40%)
Mar 08, 2012 30.29 30.51 30.29 30.51 700 +0.62(+2.09%)
Mar 07, 2012 29.49 29.89 29.49 29.89 519 +0.50(+1.69%)
Mar 06, 2012 29.39 29.39 29.39 29.39 123 -0.81(-2.68%)
Mar 05, 2012 30.20 30.20 30.20 30.20 550 -0.48(-1.56%)
Mar 01, 2012 30.67 30.68 30.68 30.68 800 +0.23(+0.76%)
Feb 29, 2012 30.52 30.55 30.45 30.45 770 -0.42(-1.36%)
Feb 28, 2012 30.58 30.87 30.58 30.87 1,127 +0.42(+1.39%)
Feb 27, 2012 30.39 30.45 30.39 30.45 754 +0.04(+0.12%)
Feb 22, 2012 30.41 30.41 30.41 30.41 0 +0.08(+0.26%)
Feb 17, 2012 30.40 30.33 30.33 30.33 800 -0.12(-0.39%)
Feb 16, 2012 30.45 30.45 30.45 30.45 200 +0.28(+0.93%)
Feb 15, 2012 30.11 30.17 30.11 30.17 900 +0.15(+0.51%)
Feb 13, 2012 30.02 30.02 30.02 30.02 600 +0.29(+0.97%)
Feb 10, 2012 29.79 29.79 29.73 29.73 330 -0.07(-0.23%)
Feb 08, 2012 29.88 29.80 29.80 29.80 10,600 -0.15(-0.50%)
Feb 07, 2012 29.95 29.95 29.95 29.95 300 +0.15(+0.50%)
Feb 02, 2012 29.80 29.80 29.80 29.80 200 +0.12(+0.42%)
Feb 01, 2012 29.72 29.73 29.68 29.68 16,044 +0.64(+2.19%)
Jan 31, 2012 29.04 29.04 29.04 29.04 350 +0.15(+0.52%)
Jan 30, 2012 28.70 28.89 28.70 28.89 460 -0.50(-1.70%)
Jan 26, 2012 29.39 29.39 29.39 29.39 0 +0.51(+1.77%)
Jan 24, 2012 28.88 28.88 28.88 28.88 400 -0.21(-0.72%)
Jan 20, 2012 29.09 29.09 29.09 29.09 400 -0.08(-0.27%)
Jan 19, 2012 29.08 29.17 29.08 29.17 330 +0.42(+1.46%)
Jan 18, 2012 28.75 28.75 28.75 28.75 400 +0.31(+1.09%)
Jan 17, 2012 28.44 28.44 28.44 28.44 200 +0.36(+1.28%)
Jan 13, 2012 27.88 28.08 27.88 28.08 1,470 -0.17(-0.60%)
Jan 12, 2012 28.15 28.25 28.15 28.25 700 -0.19(-0.67%)
Jan 11, 2012 28.68 28.68 28.10 28.44 900 +0.04(+0.14%)
Jan 10, 2012 28.03 28.40 28.03 28.40 300 +0.36(+1.28%)
Jan 09, 2012 28.06 28.06 28.04 28.04 700 +0.09(+0.31%)
Jan 06, 2012 28.00 28.05 27.95 27.95 5,750 -0.25(-0.88%)
Jan 05, 2012 27.91 28.24 27.91 28.20 18,920 -0.45(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.