Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 31.02 | 30.95 | 30.95 | 30.95 | 1,200 | +0.19(+0.62%) |
Mar 29, 2012 | 30.77 | 30.77 | 30.76 | 30.76 | 422 | -0.24(-0.77%) |
Mar 28, 2012 | 31.18 | 31.18 | 31.00 | 31.00 | 426 | -0.37(-1.18%) |
Mar 27, 2012 | 31.47 | 31.47 | 31.33 | 31.37 | 5,952 | +0.54(+1.75%) |
Mar 22, 2012 | 30.83 | 30.83 | 30.83 | 30.83 | 200 | -0.15(-0.48%) |
Mar 21, 2012 | 31.01 | 31.01 | 30.98 | 30.98 | 315 | +0.22(+0.72%) |
Mar 20, 2012 | 30.76 | 30.76 | 30.76 | 30.76 | 500 | -0.08(-0.26%) |
Mar 16, 2012 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.30(+0.98%) |
Mar 14, 2012 | 30.54 | 30.54 | 30.54 | 30.54 | 500 | -0.04(-0.13%) |
Mar 13, 2012 | 30.48 | 30.58 | 30.48 | 30.58 | 900 | +0.27(+0.89%) |
Mar 12, 2012 | 30.34 | 30.34 | 30.31 | 30.31 | 410 | -0.08(-0.26%) |
Mar 09, 2012 | 30.42 | 30.44 | 30.36 | 30.39 | 1,071 | -0.12(-0.40%) |
Mar 08, 2012 | 30.29 | 30.51 | 30.29 | 30.51 | 700 | +0.62(+2.09%) |
Mar 07, 2012 | 29.49 | 29.89 | 29.49 | 29.89 | 519 | +0.50(+1.69%) |
Mar 06, 2012 | 29.39 | 29.39 | 29.39 | 29.39 | 123 | -0.81(-2.68%) |
Mar 05, 2012 | 30.20 | 30.20 | 30.20 | 30.20 | 550 | -0.48(-1.56%) |
Mar 01, 2012 | 30.67 | 30.68 | 30.68 | 30.68 | 800 | +0.23(+0.76%) |
Feb 29, 2012 | 30.52 | 30.55 | 30.45 | 30.45 | 770 | -0.42(-1.36%) |
Feb 28, 2012 | 30.58 | 30.87 | 30.58 | 30.87 | 1,127 | +0.42(+1.39%) |
Feb 27, 2012 | 30.39 | 30.45 | 30.39 | 30.45 | 754 | +0.04(+0.12%) |
Feb 22, 2012 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.08(+0.26%) |
Feb 17, 2012 | 30.40 | 30.33 | 30.33 | 30.33 | 800 | -0.12(-0.39%) |
Feb 16, 2012 | 30.45 | 30.45 | 30.45 | 30.45 | 200 | +0.28(+0.93%) |
Feb 15, 2012 | 30.11 | 30.17 | 30.11 | 30.17 | 900 | +0.15(+0.51%) |
Feb 13, 2012 | 30.02 | 30.02 | 30.02 | 30.02 | 600 | +0.29(+0.97%) |
Feb 10, 2012 | 29.79 | 29.79 | 29.73 | 29.73 | 330 | -0.07(-0.23%) |
Feb 08, 2012 | 29.88 | 29.80 | 29.80 | 29.80 | 10,600 | -0.15(-0.50%) |
Feb 07, 2012 | 29.95 | 29.95 | 29.95 | 29.95 | 300 | +0.15(+0.50%) |
Feb 02, 2012 | 29.80 | 29.80 | 29.80 | 29.80 | 200 | +0.12(+0.42%) |
Feb 01, 2012 | 29.72 | 29.73 | 29.68 | 29.68 | 16,044 | +0.64(+2.19%) |
Jan 31, 2012 | 29.04 | 29.04 | 29.04 | 29.04 | 350 | +0.15(+0.52%) |
Jan 30, 2012 | 28.70 | 28.89 | 28.70 | 28.89 | 460 | -0.50(-1.70%) |
Jan 26, 2012 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | +0.51(+1.77%) |
Jan 24, 2012 | 28.88 | 28.88 | 28.88 | 28.88 | 400 | -0.21(-0.72%) |
Jan 20, 2012 | 29.09 | 29.09 | 29.09 | 29.09 | 400 | -0.08(-0.27%) |
Jan 19, 2012 | 29.08 | 29.17 | 29.08 | 29.17 | 330 | +0.42(+1.46%) |
Jan 18, 2012 | 28.75 | 28.75 | 28.75 | 28.75 | 400 | +0.31(+1.09%) |
Jan 17, 2012 | 28.44 | 28.44 | 28.44 | 28.44 | 200 | +0.36(+1.28%) |
Jan 13, 2012 | 27.88 | 28.08 | 27.88 | 28.08 | 1,470 | -0.17(-0.60%) |
Jan 12, 2012 | 28.15 | 28.25 | 28.15 | 28.25 | 700 | -0.19(-0.67%) |
Jan 11, 2012 | 28.68 | 28.68 | 28.10 | 28.44 | 900 | +0.04(+0.14%) |
Jan 10, 2012 | 28.03 | 28.40 | 28.03 | 28.40 | 300 | +0.36(+1.28%) |
Jan 09, 2012 | 28.06 | 28.06 | 28.04 | 28.04 | 700 | +0.09(+0.31%) |
Jan 06, 2012 | 28.00 | 28.05 | 27.95 | 27.95 | 5,750 | -0.25(-0.88%) |
Jan 05, 2012 | 27.91 | 28.24 | 27.91 | 28.20 | 18,920 | -0.45(-1.57%) |