Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 28, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,001 | -0.01(-7.14%) |
Mar 27, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 | +0.01(+7.69%) |
Mar 26, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 42,333 | +0.00(+0.00%) |
Mar 23, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 22, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Mar 21, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | +0.00(+0.00%) |
Mar 20, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 600 | +0.01(+8.33%) |
Mar 19, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,001 | +0.00(+9.09%) |
Mar 15, 2012 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 35,000 | -0.02(-21.43%) |
Mar 14, 2012 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 16,000 | +0.00(+0.00%) |
Mar 13, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 12, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 6,233 | +0.00(+0.00%) |
Mar 08, 2012 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 113,231 | +0.00(+0.00%) |
Mar 07, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52,666 | +0.00(+0.00%) |
Mar 06, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 55,000 | -0.00(-6.67%) |
Mar 05, 2012 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 42,667 | +0.00(+0.00%) |
Mar 02, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 01, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Feb 29, 2012 | 0.0700 | 0.0750 | 0.0600 | 0.0750 | 86,499 | +0.00(+0.00%) |
Feb 28, 2012 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 81,384 | -0.01(-6.25%) |
Feb 27, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,999 | +0.00(+0.00%) |
Feb 24, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 48,248 | +0.00(+0.00%) |
Feb 23, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,838 | +0.01(+14.29%) |
Feb 22, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 84,332 | -0.00(-6.67%) |
Feb 17, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 15, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 14, 2012 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 23,666 | +0.01(+15.38%) |
Feb 13, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 10, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+8.33%) |
Feb 09, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 21,000 | -0.01(-20.00%) |
Feb 08, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,333 | +0.00(+0.00%) |
Feb 07, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 110,400 | +0.00(+0.00%) |
Feb 06, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 02, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 01, 2012 | 0.0800 | 0.0950 | 0.0750 | 0.0750 | 27,399 | -0.01(-16.67%) |
Jan 31, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,999 | +0.01(+12.50%) |
Jan 27, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 29,999 | -0.01(-11.11%) |
Jan 26, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 25, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,999 | -0.01(-10.00%) |
Jan 24, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 20, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,333 | +0.01(+5.26%) |
Jan 19, 2012 | 0.1000 | 0.1200 | 0.0800 | 0.0950 | 136,133 | +0.00(+0.00%) |
Jan 18, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 17, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 16, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 13, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 11, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 09, 2012 | 0.1200 | 0.1200 | 0.0800 | 0.0950 | 34,333 | -0.10(-51.28%) |
Jan 06, 2012 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Jan 05, 2012 | 0.0900 | 0.1950 | 0.0900 | 0.1950 | 37,666 | +0.12(+143.75%) |