Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Mar 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,250 | +0.00(+20.00%) |
Mar 28, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 27, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 83,000 | -0.00(-16.67%) |
Mar 24, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 557,000 | +0.00(+20.00%) |
Mar 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Mar 20, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.01(+25.00%) |
Mar 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 250,000 | -0.01(-20.00%) |
Mar 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 177,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 441,700 | -0.00(-16.67%) |
Mar 08, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 282,833 | +0.00(+20.00%) |
Mar 03, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 159,345 | -0.00(-16.67%) |
Feb 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,300 | +0.00(+20.00%) |
Feb 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 286,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 297,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 726,000 | +0.01(+25.00%) |
Feb 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 228,000 | -0.01(-20.00%) |
Feb 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,000 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 201,000 | +0.01(+25.00%) |
Feb 15, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 280,500 | -0.01(-20.00%) |
Feb 14, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 724,000 | +0.01(+25.00%) |
Feb 13, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 493,250 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 435,000 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+50.00%) |
Feb 02, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 12,000 | -0.00(-33.33%) |
Jan 31, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 348,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 323,500 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,704,503 | +0.00(+50.00%) |
Jan 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,600,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 19, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 32,000 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 136,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 4,400 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Jan 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) |