Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 97.99 | 98.14 | 97.62 | 97.67 | 47,926 | -0.55(-0.56%) |
Mar 30, 2023 | 98.32 | 98.32 | 98.09 | 98.21 | 53,006 | +0.62(+0.64%) |
Mar 29, 2023 | 97.58 | 97.70 | 97.45 | 97.59 | 21,577 | -0.08(-0.08%) |
Mar 28, 2023 | 97.48 | 97.67 | 97.43 | 97.67 | 56,671 | +0.47(+0.48%) |
Mar 27, 2023 | 97.15 | 97.21 | 97.01 | 97.20 | 27,771 | +0.35(+0.36%) |
Mar 24, 2023 | 96.86 | 96.91 | 96.69 | 96.85 | 104,313 | -0.71(-0.73%) |
Mar 23, 2023 | 97.98 | 98.15 | 97.43 | 97.56 | 82,962 | -0.22(-0.23%) |
Mar 22, 2023 | 97.04 | 98.18 | 96.99 | 97.78 | 118,314 | +0.87(+0.90%) |
Mar 21, 2023 | 97.01 | 97.05 | 96.84 | 96.91 | 58,990 | +0.42(+0.43%) |
Mar 20, 2023 | 96.50 | 96.53 | 96.36 | 96.50 | 58,587 | +0.57(+0.59%) |
Mar 17, 2023 | 95.63 | 96.14 | 95.55 | 95.93 | 115,773 | +0.42(+0.44%) |
Mar 16, 2023 | 95.14 | 95.58 | 95.09 | 95.51 | 111,908 | +0.32(+0.34%) |
Mar 15, 2023 | 94.70 | 95.32 | 94.64 | 95.19 | 239,081 | -1.44(-1.49%) |
Mar 14, 2023 | 96.55 | 96.67 | 96.30 | 96.63 | 35,748 | +0.09(+0.09%) |
Mar 13, 2023 | 96.31 | 96.69 | 96.24 | 96.54 | 151,827 | +0.86(+0.90%) |
Mar 10, 2023 | 95.80 | 96.23 | 95.68 | 95.69 | 110,532 | +0.53(+0.55%) |
Mar 09, 2023 | 95.06 | 95.27 | 95.04 | 95.16 | 24,978 | +0.29(+0.31%) |
Mar 08, 2023 | 94.88 | 95.05 | 94.72 | 94.87 | 85,681 | -0.05(-0.05%) |
Mar 07, 2023 | 95.77 | 95.80 | 94.87 | 94.92 | 109,117 | -1.10(-1.15%) |
Mar 06, 2023 | 95.89 | 96.19 | 95.86 | 96.02 | 79,294 | +0.39(+0.41%) |
Mar 03, 2023 | 95.45 | 95.68 | 95.25 | 95.63 | 59,949 | +0.30(+0.32%) |
Mar 02, 2023 | 95.33 | 95.44 | 95.11 | 95.33 | 71,094 | -0.58(-0.60%) |
Mar 01, 2023 | 95.97 | 96.04 | 95.75 | 95.90 | 139,015 | +0.79(+0.83%) |
Feb 28, 2023 | 95.50 | 95.67 | 95.11 | 95.11 | 59,007 | -0.29(-0.31%) |
Feb 27, 2023 | 95.21 | 95.48 | 95.16 | 95.41 | 81,967 | +0.56(+0.60%) |
Feb 24, 2023 | 94.79 | 94.96 | 94.76 | 94.84 | 152,777 | -0.50(-0.52%) |
Feb 23, 2023 | 95.39 | 95.43 | 95.12 | 95.34 | 91,532 | +0.02(+0.02%) |
Feb 22, 2023 | 95.72 | 95.82 | 95.31 | 95.32 | 116,720 | -0.36(-0.38%) |
Feb 21, 2023 | 95.76 | 96.10 | 95.67 | 95.68 | 48,233 | -0.47(-0.49%) |
Feb 17, 2023 | 95.76 | 96.19 | 95.64 | 96.15 | 158,732 | +0.18(+0.18%) |
Feb 16, 2023 | 95.92 | 96.16 | 95.78 | 95.97 | 103,012 | -0.11(-0.11%) |
Feb 15, 2023 | 95.97 | 96.11 | 95.84 | 96.08 | 148,080 | -0.44(-0.45%) |
Feb 14, 2023 | 96.41 | 96.79 | 96.30 | 96.52 | 52,480 | +0.14(+0.14%) |
Feb 13, 2023 | 96.03 | 96.46 | 96.03 | 96.38 | 52,859 | +0.39(+0.41%) |
Feb 10, 2023 | 96.18 | 96.24 | 95.90 | 95.99 | 66,080 | -0.52(-0.53%) |
Feb 09, 2023 | 96.95 | 96.98 | 96.46 | 96.51 | 35,898 | +0.19(+0.19%) |
Feb 08, 2023 | 96.45 | 96.54 | 96.29 | 96.32 | 91,828 | -0.11(-0.11%) |
Feb 07, 2023 | 96.12 | 96.75 | 95.90 | 96.43 | 171,032 | +0.00(+0.00%) |
Feb 06, 2023 | 96.64 | 96.78 | 96.25 | 96.43 | 165,059 | -0.57(-0.59%) |
Feb 03, 2023 | 97.49 | 97.75 | 97.00 | 97.00 | 131,749 | -1.08(-1.10%) |
Feb 02, 2023 | 98.40 | 98.43 | 97.86 | 98.08 | 81,835 | -0.69(-0.70%) |
Feb 01, 2023 | 98.02 | 98.89 | 97.89 | 98.78 | 287,199 | +1.08(+1.11%) |
Jan 31, 2023 | 97.60 | 97.74 | 97.46 | 97.69 | 52,850 | +0.22(+0.23%) |
Jan 30, 2023 | 97.82 | 97.96 | 97.44 | 97.47 | 104,142 | -0.17(-0.17%) |
Jan 27, 2023 | 97.55 | 97.76 | 97.42 | 97.64 | 45,531 | -0.25(-0.26%) |
Jan 26, 2023 | 98.02 | 98.02 | 97.57 | 97.89 | 72,343 | -0.19(-0.20%) |
Jan 25, 2023 | 97.77 | 98.13 | 97.74 | 98.08 | 102,096 | +0.27(+0.28%) |
Jan 24, 2023 | 97.66 | 97.86 | 97.39 | 97.81 | 129,475 | +0.13(+0.13%) |
Jan 23, 2023 | 97.52 | 97.72 | 97.48 | 97.68 | 234,359 | +0.13(+0.13%) |
Jan 20, 2023 | 97.18 | 97.57 | 97.10 | 97.56 | 186,206 | +0.25(+0.26%) |
Jan 19, 2023 | 97.24 | 97.38 | 96.92 | 97.30 | 67,208 | +0.40(+0.41%) |
Jan 18, 2023 | 97.71 | 97.76 | 96.89 | 96.91 | 203,752 | -0.05(-0.05%) |
Jan 17, 2023 | 97.62 | 97.65 | 96.81 | 96.95 | 139,500 | -0.37(-0.38%) |
Jan 13, 2023 | 97.07 | 97.37 | 97.02 | 97.32 | 88,990 | -0.17(-0.17%) |
Jan 12, 2023 | 97.16 | 97.61 | 96.61 | 97.49 | 192,750 | +0.85(+0.88%) |
Jan 11, 2023 | 96.73 | 96.82 | 96.46 | 96.64 | 99,849 | +0.17(+0.17%) |
Jan 10, 2023 | 96.56 | 96.65 | 96.36 | 96.48 | 89,019 | +0.03(+0.03%) |
Jan 09, 2023 | 96.32 | 96.68 | 96.27 | 96.45 | 97,026 | +0.79(+0.82%) |
Jan 06, 2023 | 94.56 | 95.68 | 94.36 | 95.66 | 117,843 | +1.11(+1.18%) |
Jan 05, 2023 | 94.81 | 94.88 | 94.50 | 94.54 | 148,665 | -0.69(-0.72%) |
Jan 04, 2023 | 95.34 | 95.45 | 95.08 | 95.23 | 127,538 | +0.41(+0.43%) |